Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.950 4.020 3.900 3.980 7,975 -0.04(-1.00%)
Mar 30, 2021 3.930 4.020 3.810 4.020 14,422 +0.09(+2.29%)
Mar 29, 2021 3.950 3.950 3.800 3.930 17,956 -0.07(-1.75%)
Mar 26, 2021 4.100 4.100 4.000 4.000 12,112 -0.09(-2.20%)
Mar 25, 2021 4.020 4.100 3.850 4.090 59,530 +0.15(+3.81%)
Mar 24, 2021 4.060 4.060 3.910 3.940 22,058 -0.12(-2.96%)
Mar 23, 2021 4.060 4.060 3.950 4.060 19,979 +0.00(+0.00%)
Mar 22, 2021 4.040 4.060 4.000 4.060 16,105 +0.01(+0.25%)
Mar 19, 2021 4.020 4.090 3.900 4.050 32,091 +0.15(+3.85%)
Mar 18, 2021 3.900 4.000 3.770 3.900 92,297 -0.11(-2.74%)
Mar 17, 2021 4.170 4.170 3.930 4.010 30,311 -0.12(-2.91%)
Mar 16, 2021 4.200 4.200 3.960 4.130 21,716 +0.03(+0.73%)
Mar 15, 2021 3.830 4.250 3.800 4.100 45,833 +0.26(+6.77%)
Mar 12, 2021 3.790 3.860 3.720 3.840 19,677 +0.05(+1.32%)
Mar 11, 2021 3.800 3.800 3.660 3.790 47,284 +0.02(+0.53%)
Mar 10, 2021 3.740 3.820 3.720 3.770 9,991 -0.02(-0.53%)
Mar 09, 2021 3.900 3.900 3.690 3.790 14,531 -0.01(-0.26%)
Mar 08, 2021 3.890 3.900 3.780 3.800 17,497 -0.02(-0.52%)
Mar 05, 2021 3.820 3.910 3.730 3.820 16,625 +0.07(+1.87%)
Mar 04, 2021 3.990 4.180 3.750 3.750 49,605 -0.20(-5.06%)
Mar 03, 2021 3.810 3.950 3.810 3.950 9,130 +0.03(+0.77%)
Mar 02, 2021 3.970 3.970 3.840 3.920 9,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.