Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.550 -0.120 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 8.900 8.460 8.810 117,068 -0.09(-1.01%)
Oct 28, 2021 8.460 8.980 8.460 8.900 75,451 +0.34(+3.97%)
Oct 27, 2021 8.800 9.140 8.510 8.560 224,764 -0.36(-4.04%)
Oct 26, 2021 8.910 8.960 8.920 35,676 +0.14(+1.59%)
Oct 25, 2021 8.780 8.970 8.690 8.780 94,057 +0.02(+0.23%)
Oct 22, 2021 8.750 8.840 8.590 8.760 58,138 +0.05(+0.57%)
Oct 21, 2021 8.940 8.940 8.570 8.710 71,407 -0.26(-2.90%)
Oct 20, 2021 8.540 8.990 8.520 8.970 140,820 +0.35(+4.06%)
Oct 19, 2021 8.440 8.640 8.340 8.620 37,422 +0.22(+2.62%)
Oct 18, 2021 8.560 8.600 8.350 8.400 43,076 -0.11(-1.29%)
Oct 15, 2021 8.550 8.620 8.430 8.510 62,570 +0.04(+0.47%)
Oct 14, 2021 8.430 8.540 8.300 8.470 72,493 +0.17(+2.05%)
Oct 13, 2021 8.410 8.410 8.060 8.300 71,195 +0.00(+0.00%)
Oct 12, 2021 7.940 8.380 7.940 8.300 238,729 +0.35(+4.40%)
Oct 08, 2021 7.950 7.950 7.950 0 +0.20(+2.58%)
Oct 07, 2021 7.180 7.850 7.180 7.750 147,042 +0.48(+6.60%)
Oct 06, 2021 7.350 7.410 7.050 7.270 177,709 -0.23(-3.07%)
Oct 05, 2021 7.750 7.860 7.420 7.500 180,049 -0.27(-3.47%)
Oct 04, 2021 7.770 7.980 7.680 7.770 105,548 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.