Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.680 7.220 6.510 6.780 79,289 +0.15(+2.26%)
Sep 29, 2021 6.660 6.930 6.520 6.630 26,682 -0.04(-0.60%)
Sep 28, 2021 6.750 6.840 6.650 6.670 50,088 -0.04(-0.60%)
Sep 27, 2021 6.760 6.930 6.675 6.710 180,341 -0.09(-1.32%)
Sep 24, 2021 6.710 6.940 6.710 6.800 23,675 +0.07(+1.04%)
Sep 23, 2021 6.990 6.990 6.710 6.730 41,441 -0.26(-3.72%)
Sep 22, 2021 6.770 7.050 6.760 6.990 48,225 +0.23(+3.40%)
Sep 21, 2021 6.650 6.830 6.650 6.760 22,156 +0.12(+1.81%)
Sep 20, 2021 6.700 6.790 6.600 6.640 39,914 -0.35(-5.01%)
Sep 17, 2021 6.790 6.990 6.750 6.990 50,601 +0.16(+2.27%)
Sep 16, 2021 6.690 6.910 6.640 6.835 26,115 +0.13(+2.01%)
Sep 15, 2021 6.960 6.960 6.670 6.700 71,984 -0.24(-3.46%)
Sep 14, 2021 7.000 7.120 6.860 6.940 35,166 -0.06(-0.86%)
Sep 13, 2021 6.790 7.050 6.780 7.000 51,677 +0.23(+3.40%)
Sep 10, 2021 6.870 6.900 6.760 6.770 29,587 -0.03(-0.44%)
Sep 09, 2021 6.850 6.940 6.760 6.800 37,269 -0.11(-1.59%)
Sep 08, 2021 7.080 7.110 6.850 6.910 51,565 -0.14(-1.99%)
Sep 07, 2021 7.110 7.110 7.010 7.050 22,004 -0.10(-1.40%)
Sep 03, 2021 7.210 7.220 7.070 7.150 57,070 -0.05(-0.69%)
Sep 02, 2021 7.150 7.410 7.030 7.200 112,893 +0.05(+0.70%)
Sep 01, 2021 6.920 7.225 6.920 7.150 85,275 +0.24(+3.47%)
Aug 31, 2021 6.950 7.080 6.850 6.910 24,177 -0.01(-0.14%)
Aug 30, 2021 7.070 7.070 6.910 6.920 27,855 -0.14(-1.98%)
Aug 27, 2021 6.950 7.186 6.950 7.060 50,494 +0.14(+2.02%)
Aug 26, 2021 6.800 6.920 6.680 6.920 38,770 +0.13(+1.91%)
Aug 25, 2021 6.600 6.839 6.600 6.790 23,358 +0.17(+2.57%)
Aug 24, 2021 6.680 6.755 6.550 6.620 38,921 +0.01(+0.15%)
Aug 23, 2021 6.500 6.670 6.450 6.610 33,859 +0.11(+1.69%)
Aug 20, 2021 6.360 6.600 6.290 6.500 26,981 +0.11(+1.72%)
Aug 19, 2021 6.590 6.605 6.350 6.390 48,734 -0.32(-4.77%)
Aug 18, 2021 6.680 6.810 6.520 6.710 42,771 +0.05(+0.75%)
Aug 17, 2021 6.750 6.859 6.620 6.660 25,948 -0.19(-2.77%)
Aug 16, 2021 6.930 7.030 6.850 6.850 22,846 -0.19(-2.70%)
Aug 13, 2021 7.120 7.120 6.820 7.040 63,178 -0.13(-1.81%)
Aug 12, 2021 7.290 7.290 7.000 7.170 23,961 -0.15(-2.05%)
Aug 11, 2021 7.190 7.370 7.020 7.320 41,179 +0.13(+1.81%)
Aug 10, 2021 7.150 7.390 7.150 7.190 30,796 +0.08(+1.13%)
Aug 09, 2021 7.120 7.330 6.898 7.110 71,527 -0.05(-0.70%)
Aug 06, 2021 7.330 7.330 6.950 7.160 112,395 -0.15(-2.05%)
Aug 05, 2021 7.340 7.800 7.040 7.310 141,196 +0.09(+1.25%)
Aug 04, 2021 6.860 7.320 6.781 7.220 188,590 +0.34(+4.94%)
Aug 03, 2021 6.910 6.970 6.707 6.880 46,329 +0.02(+0.29%)
Aug 02, 2021 6.980 7.070 6.840 6.860 42,549 -0.12(-1.72%)
Jul 30, 2021 6.700 7.060 6.620 6.980 89,715 +0.22(+3.25%)
Jul 29, 2021 6.800 6.875 6.630 6.760 244,871 +0.01(+0.15%)
Jul 28, 2021 6.670 6.790 6.550 6.750 31,047 +0.14(+2.12%)
Jul 27, 2021 6.810 6.900 6.490 6.610 66,352 -0.28(-4.06%)
Jul 26, 2021 6.690 7.020 6.600 6.890 62,971 +0.21(+3.14%)
Jul 23, 2021 6.620 6.770 6.500 6.680 38,030 +0.06(+0.91%)
Jul 22, 2021 6.580 6.720 6.490 6.620 36,243 +0.04(+0.61%)
Jul 21, 2021 6.590 6.730 6.410 6.580 62,484 +0.06(+0.92%)
Jul 20, 2021 6.270 6.690 6.209 6.520 114,259 +0.32(+5.16%)
Jul 19, 2021 6.820 6.950 6.135 6.200 755,598 -0.83(-11.81%)
Jul 16, 2021 7.200 7.405 7.010 7.030 30,486 -0.10(-1.40%)
Jul 15, 2021 7.390 7.550 7.020 7.130 80,716 -0.35(-4.68%)
Jul 14, 2021 7.750 7.860 7.403 7.480 92,943 -0.23(-2.98%)
Jul 13, 2021 7.700 7.760 7.480 7.710 47,123 -0.03(-0.39%)
Jul 12, 2021 7.590 7.740 7.500 7.740 34,294 +0.14(+1.84%)
Jul 09, 2021 7.520 7.629 7.330 7.600 80,058 +0.20(+2.70%)
Jul 08, 2021 7.070 7.480 7.063 7.400 62,137 +0.13(+1.79%)
Jul 07, 2021 7.580 7.690 7.130 7.270 199,667 -0.38(-4.97%)
Jul 06, 2021 7.840 7.900 7.500 7.650 103,682 -0.25(-3.16%)
Jul 02, 2021 7.810 8.140 7.700 7.900 108,851 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.