Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.860 -0.040 (-0.58%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.255 4.310 4.130 4.230 6,039 +0.03(+0.71%)
Sep 29, 2021 4.430 4.430 4.200 4.200 3,213 +0.00(+0.00%)
Sep 28, 2021 4.180 4.250 4.180 4.200 8,156 -0.23(-5.19%)
Sep 27, 2021 4.305 4.430 4.268 4.430 4,759 +0.11(+2.54%)
Sep 24, 2021 4.340 4.390 4.300 4.320 6,485 +0.10(+2.37%)
Sep 23, 2021 4.442 4.442 4.220 4.220 247 +0.04(+0.96%)
Sep 22, 2021 4.250 4.290 4.180 4.180 11,360 +0.10(+2.55%)
Sep 21, 2021 4.070 4.130 4.070 4.076 2,923 +0.11(+2.67%)
Sep 20, 2021 3.970 3.970 3.850 3.970 11,113 -0.17(-4.11%)
Sep 17, 2021 4.210 4.210 4.120 4.140 10,353 -0.17(-3.94%)
Sep 16, 2021 4.350 4.395 4.310 4.310 11,700 -0.04(-0.92%)
Sep 15, 2021 4.450 4.450 4.350 4.350 5,346 -0.27(-5.84%)
Sep 14, 2021 4.665 4.700 4.560 4.620 2,596 +0.07(+1.54%)
Sep 13, 2021 4.680 4.680 4.550 4.550 2,630 -0.09(-1.94%)
Sep 10, 2021 4.600 4.710 4.600 4.640 4,114 -0.04(-0.85%)
Sep 09, 2021 4.675 4.750 4.650 4.680 6,763 -0.02(-0.43%)
Sep 08, 2021 4.750 4.750 4.700 4.700 11,863 -0.10(-2.08%)
Sep 07, 2021 4.800 4.880 4.800 4.800 7,166 -0.10(-2.04%)
Sep 03, 2021 4.960 4.960 4.900 4.900 940 +0.08(+1.66%)
Sep 02, 2021 4.720 4.920 4.720 4.820 32,217 -0.03(-0.62%)
Sep 01, 2021 4.875 5.000 4.850 4.850 23,650 +0.00(+0.00%)
Aug 31, 2021 4.840 4.900 4.840 4.850 4,112 +0.00(+0.00%)
Aug 30, 2021 4.960 4.960 4.850 4.850 6,124 -0.12(-2.41%)
Aug 27, 2021 4.995 5.010 4.950 4.970 15,024 +0.05(+1.12%)
Aug 26, 2021 5.070 5.070 4.820 4.915 10,994 -0.22(-4.38%)
Aug 25, 2021 5.100 5.220 5.100 5.140 6,402 -0.02(-0.39%)
Aug 24, 2021 5.220 5.399 5.160 5.160 11,335 -0.12(-2.27%)
Aug 23, 2021 5.280 5.280 5.200 5.280 7,296 +0.03(+0.57%)
Aug 20, 2021 5.220 5.380 5.200 5.250 12,488 +0.02(+0.36%)
Aug 19, 2021 5.230 5.330 5.210 5.231 13,505 -0.16(-3.04%)
Aug 18, 2021 5.250 5.395 5.250 5.395 1,606 +0.05(+1.03%)
Aug 17, 2021 5.430 5.430 5.290 5.340 7,650 -0.25(-4.47%)
Aug 16, 2021 5.630 5.630 5.500 5.590 28,879 -0.01(-0.18%)
Aug 13, 2021 5.500 5.600 5.410 5.600 620 +0.16(+2.94%)
Aug 12, 2021 5.500 5.500 5.356 5.440 10,688 -0.07(-1.27%)
Aug 11, 2021 5.500 5.555 5.500 5.510 1,705 +0.03(+0.55%)
Aug 10, 2021 5.460 5.500 5.460 5.480 6,672 +0.03(+0.46%)
Aug 09, 2021 5.500 5.500 5.455 5.455 1,857 -0.02(-0.32%)
Aug 06, 2021 5.460 5.473 5.460 5.473 340 +0.01(+0.23%)
Aug 05, 2021 5.470 5.670 5.460 5.460 9,603 +0.00(+0.00%)
Aug 04, 2021 5.454 5.460 5.450 5.460 2,261 -0.01(-0.18%)
Aug 03, 2021 5.450 5.470 5.450 5.470 5,082 +0.02(+0.37%)
Aug 02, 2021 5.500 5.500 5.450 5.450 1,932 -0.05(-0.91%)
Jul 30, 2021 5.540 5.540 5.450 5.500 3,011 -0.08(-1.38%)
Jul 29, 2021 5.570 5.577 5.570 5.577 598 +0.02(+0.31%)
Jul 28, 2021 5.650 5.650 5.490 5.560 6,427 -0.12(-2.11%)
Jul 27, 2021 5.900 5.900 5.670 5.680 6,911 -0.08(-1.39%)
Jul 26, 2021 5.850 5.900 5.740 5.760 8,142 -0.13(-2.29%)
Jul 23, 2021 5.750 5.940 5.750 5.895 2,585 +0.01(+0.25%)
Jul 22, 2021 5.874 5.880 5.837 5.880 5,182 -0.07(-1.17%)
Jul 21, 2021 6.050 6.050 5.850 5.950 4,891 +0.09(+1.54%)
Jul 20, 2021 5.883 5.960 5.860 5.860 3,239 -0.06(-1.01%)
Jul 19, 2021 5.940 6.000 5.910 5.920 1,568 -0.17(-2.79%)
Jul 16, 2021 5.980 6.100 5.980 6.090 5,360 +0.02(+0.33%)
Jul 15, 2021 6.010 6.070 6.000 6.070 2,473 -0.33(-5.16%)
Jul 14, 2021 6.010 6.400 6.010 6.400 6,053 +0.29(+4.66%)
Jul 13, 2021 6.130 6.130 6.020 6.115 7,788 +0.10(+1.58%)
Jul 12, 2021 6.010 6.231 6.010 6.020 8,485 -0.10(-1.63%)
Jul 08, 2021 6.120 6.120 6.120 1 -0.07(-1.13%)
Jul 07, 2021 6.020 6.355 6.020 6.190 3,411 +0.05(+0.81%)
Jul 06, 2021 6.000 6.380 6.000 6.140 4,760 -0.07(-1.13%)
Jul 02, 2021 6.000 6.210 6.000 6.210 2,485 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.