Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

5.855 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 5.824 5.950 5.824 5.855 2,372 +0.29(+5.12%)
Apr 19, 2024 5.570 5.570 5.570 5.570 245 -0.27(-4.70%)
Apr 18, 2024 5.845 5.845 5.845 5.845 309 +0.01(+0.17%)
Apr 17, 2024 5.835 5.835 5.835 5.835 543 +0.29(+5.14%)
Apr 16, 2024 5.550 5.550 5.550 5.550 1,204 -0.24(-4.06%)
Apr 11, 2024 5.785 327 -0.08(-1.36%)
Apr 10, 2024 5.865 5.930 5.865 5.865 2,082 +0.02(+0.26%)
Apr 09, 2024 5.710 5.850 5.710 5.850 3,315 +0.14(+2.54%)
Apr 08, 2024 5.705 5.930 5.705 5.705 939 +0.08(+1.51%)
Apr 04, 2024 5.620 148 +0.15(+2.74%)
Apr 03, 2024 5.470 5.470 5.470 5.470 5,719 +0.00(+0.00%)
Apr 02, 2024 5.500 5.500 5.455 5.470 578 -0.08(-1.35%)
Apr 01, 2024 5.545 5.680 5.530 5.545 5,035 +0.17(+3.26%)
Mar 28, 2024 5.395 5.395 5.370 5.370 4,931 -0.27(-4.75%)
Mar 27, 2024 5.374 5.638 5.374 5.638 546 +0.16(+2.88%)
Mar 26, 2024 5.480 5.615 5.480 5.480 5,516 +0.00(+0.00%)
Mar 25, 2024 5.480 5.494 5.480 5.480 2,045 -0.14(-2.56%)
Mar 22, 2024 5.640 5.800 5.490 5.624 1,942 -0.34(-5.64%)
Mar 20, 2024 5.960 120 +0.01(+0.23%)
Mar 19, 2024 5.524 5.947 5.524 5.947 998 +0.15(+2.61%)
Mar 18, 2024 5.720 5.795 5.720 5.795 948 +0.26(+4.68%)
Mar 15, 2024 5.536 5.536 5.536 5.536 772 -0.21(-3.62%)
Mar 14, 2024 5.744 5.750 5.744 5.744 1,169 -0.20(-3.41%)
Mar 13, 2024 5.947 5.947 5.947 5.947 384 +0.41(+7.35%)
Mar 12, 2024 5.606 5.606 5.540 5.540 341 -0.04(-0.73%)
Mar 11, 2024 5.568 5.580 5.568 5.580 360 -0.21(-3.63%)
Mar 08, 2024 5.700 5.920 5.700 5.790 995 +0.34(+6.18%)
Mar 07, 2024 5.453 5.453 5.453 5.453 372 -0.25(-4.33%)
Mar 06, 2024 5.700 5.700 5.700 5.700 1,151 +0.25(+4.59%)
Mar 05, 2024 5.425 5.700 5.425 5.450 1,727 -0.17(-2.94%)
Mar 04, 2024 5.615 5.615 5.600 5.615 2,467 +0.00(+0.02%)
Feb 28, 2024 5.614 46 +0.23(+4.35%)
Feb 26, 2024 5.380 33 -0.12(-2.18%)
Feb 23, 2024 5.396 5.500 5.396 5.500 1,305 +0.05(+0.92%)
Feb 21, 2024 5.450 345 -0.25(-4.39%)
Feb 20, 2024 5.700 5.700 5.700 5.700 436 -0.23(-3.88%)
Feb 16, 2024 5.930 5.930 5.740 5.930 1,485 +0.38(+6.85%)
Feb 15, 2024 5.550 5.840 5.550 5.550 3,968 -0.21(-3.73%)
Feb 14, 2024 5.735 5.765 5.735 5.765 681 +0.11(+2.04%)
Feb 13, 2024 5.750 5.930 5.620 5.650 1,499 -0.13(-2.25%)
Feb 12, 2024 5.780 5.780 5.780 5.780 249 +0.20(+3.49%)
Feb 09, 2024 5.585 5.585 5.585 5.585 801 -0.13(-2.36%)
Feb 08, 2024 5.720 5.857 5.420 5.720 5,851 +0.50(+9.47%)
Feb 07, 2024 5.235 5.480 4.970 5.225 3,876 +0.02(+0.48%)
Feb 06, 2024 5.055 5.200 5.055 5.200 3,154 +0.01(+0.19%)
Feb 05, 2024 5.260 5.500 5.110 5.190 8,374 -0.50(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.