Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 203,125 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1300 0.1350 126,494 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1350 68,973 +0.01(+3.85%)
Sep 27, 2021 0.1400 0.1400 0.1300 0.1300 81,300 -0.01(-7.14%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 229,087 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1450 0.1400 0.1450 69,504 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1450 68,252 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1450 0.1300 0.1450 208,100 +0.01(+11.54%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 392,054 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 355,022 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1350 0.1400 193,593 -0.00(-3.45%)
Sep 15, 2021 0.1500 0.1500 0.1400 0.1450 245,690 -0.01(-3.33%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 69,090 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 157,327 +0.01(+3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 357,426 -0.01(-3.23%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1550 709,644 -0.01(-3.13%)
Sep 08, 2021 0.1650 0.1700 0.1550 0.1600 290,551 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1600 198,365 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 120,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.