Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.280 1.280 1.250 1.260 10,907 +0.00(+0.00%)
Aug 30, 2021 1.230 1.290 1.220 1.260 43,400 +0.03(+2.44%)
Aug 27, 2021 1.270 1.270 1.200 1.230 37,008 -0.02(-1.60%)
Aug 26, 2021 1.210 1.250 1.210 1.250 24,382 +0.03(+2.46%)
Aug 25, 2021 1.240 1.253 1.220 1.220 27,210 -0.04(-3.17%)
Aug 24, 2021 1.200 1.300 1.200 1.260 31,371 +0.06(+5.00%)
Aug 23, 2021 1.230 1.230 1.200 1.200 27,017 -0.04(-3.23%)
Aug 20, 2021 1.260 1.270 1.230 1.240 50,224 -0.01(-0.80%)
Aug 19, 2021 1.270 1.280 1.250 1.250 37,505 -0.05(-3.85%)
Aug 18, 2021 1.320 1.320 1.280 1.300 15,416 -0.01(-0.76%)
Aug 17, 2021 1.290 1.330 1.250 1.310 79,764 -0.01(-0.76%)
Aug 16, 2021 1.320 1.330 1.250 1.320 106,336 +0.04(+2.72%)
Aug 13, 2021 1.280 1.300 1.260 1.285 64,195 -0.02(-1.15%)
Aug 12, 2021 1.350 1.350 1.300 1.300 34,234 -0.04(-2.99%)
Aug 11, 2021 1.350 1.362 1.290 1.340 95,360 -0.02(-1.47%)
Aug 10, 2021 1.450 1.472 1.350 1.360 155,379 -0.12(-8.11%)
Aug 09, 2021 1.290 1.530 1.280 1.480 617,036 +0.18(+13.85%)
Aug 06, 2021 1.280 1.310 1.270 1.300 34,333 +0.04(+3.17%)
Aug 05, 2021 1.250 1.302 1.250 1.260 19,184 +0.00(+0.00%)
Aug 04, 2021 1.300 1.310 1.250 1.260 24,920 -0.03(-2.33%)
Aug 03, 2021 1.300 1.310 1.280 1.290 16,548 +0.01(+0.78%)
Aug 02, 2021 1.290 1.340 1.280 1.280 60,431 -0.01(-0.78%)
Jul 30, 2021 1.290 1.320 1.280 1.290 20,172 -0.01(-0.77%)
Jul 29, 2021 1.310 1.320 1.280 1.300 22,051 +0.00(+0.00%)
Jul 28, 2021 1.280 1.320 1.277 1.300 19,693 +0.02(+1.56%)
Jul 27, 2021 1.430 1.430 1.270 1.280 43,443 -0.08(-5.88%)
Jul 26, 2021 1.360 1.380 1.360 1.360 22,674 -0.01(-0.73%)
Jul 23, 2021 1.375 1.396 1.370 1.370 13,994 -0.01(-0.72%)
Jul 22, 2021 1.390 1.400 1.370 1.380 9,052 -0.02(-1.43%)
Jul 21, 2021 1.360 1.420 1.360 1.400 12,830 +0.02(+1.45%)
Jul 20, 2021 1.340 1.440 1.330 1.380 56,206 +0.05(+3.76%)
Jul 19, 2021 1.330 1.380 1.325 1.330 63,265 -0.05(-3.62%)
Jul 16, 2021 1.370 1.448 1.370 1.380 67,286 +0.03(+2.22%)
Jul 15, 2021 1.400 1.430 1.350 1.350 34,739 -0.07(-4.93%)
Jul 14, 2021 1.440 1.468 1.420 1.420 17,620 -0.04(-2.74%)
Jul 13, 2021 1.460 1.480 1.450 1.460 11,175 +0.00(+0.00%)
Jul 12, 2021 1.450 1.490 1.420 1.460 55,507 +0.02(+1.39%)
Jul 09, 2021 1.400 1.490 1.400 1.440 65,399 +0.04(+2.86%)
Jul 08, 2021 1.420 1.450 1.360 1.400 106,874 -0.05(-3.45%)
Jul 07, 2021 1.580 1.580 1.450 1.450 157,304 -0.14(-8.81%)
Jul 06, 2021 1.700 1.700 1.567 1.590 59,771 -0.03(-1.85%)
Jul 02, 2021 1.680 1.764 1.590 1.620 199,580 -0.07(-4.14%)
Jul 01, 2021 1.810 1.810 1.660 1.690 179,890 -0.12(-6.63%)
Jun 30, 2021 1.770 1.840 1.610 1.810 352,844 -0.03(-1.63%)
Jun 29, 2021 1.730 2.160 1.720 1.840 1,644,529 +0.15(+8.88%)
Jun 28, 2021 1.690 1.700 1.640 1.690 122,351 +0.01(+0.60%)
Jun 25, 2021 1.600 1.680 1.589 1.680 138,152 +0.09(+5.66%)
Jun 24, 2021 1.550 1.620 1.550 1.590 48,254 +0.04(+2.58%)
Jun 23, 2021 1.440 1.590 1.434 1.550 124,853 +0.10(+6.90%)
Jun 22, 2021 1.580 1.580 1.450 1.450 22,520 +0.00(+0.00%)
Jun 21, 2021 1.500 1.500 1.414 1.450 88,874 -0.04(-2.68%)
Jun 18, 2021 1.500 1.540 1.480 1.490 36,393 -0.01(-0.67%)
Jun 17, 2021 1.550 1.550 1.480 1.500 22,470 -0.06(-3.85%)
Jun 16, 2021 1.590 1.630 1.560 1.560 30,810 -0.04(-2.50%)
Jun 15, 2021 1.650 1.650 1.584 1.600 47,614 -0.06(-3.61%)
Jun 14, 2021 1.670 1.680 1.650 1.660 27,230 +0.00(+0.00%)
Jun 11, 2021 1.670 1.670 1.650 1.660 67,593 +0.00(+0.30%)
Jun 10, 2021 1.670 1.680 1.600 1.655 110,327 -0.01(-0.90%)
Jun 09, 2021 1.690 1.690 1.660 1.670 42,543 +0.00(+0.00%)
Jun 08, 2021 1.640 1.690 1.630 1.670 99,644 +0.01(+0.60%)
Jun 07, 2021 1.610 1.660 1.550 1.660 157,556 +0.05(+3.11%)
Jun 04, 2021 1.590 1.630 1.580 1.610 49,176 +0.02(+1.26%)
Jun 03, 2021 1.600 1.600 1.569 1.590 58,722 +0.02(+1.27%)
Jun 02, 2021 1.540 1.660 1.530 1.570 163,733 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.