Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0720 +0.0222 (+44.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.610 5.700 5.550 5.560 18,960 -0.02(-0.36%)
Aug 30, 2021 5.410 5.600 5.360 5.580 10,344 -0.07(-1.24%)
Aug 27, 2021 5.500 5.800 5.500 5.650 33,398 +0.25(+4.63%)
Aug 26, 2021 5.550 5.690 5.400 5.400 10,877 +0.01(+0.25%)
Aug 25, 2021 5.300 5.490 5.220 5.386 16,250 +0.14(+2.60%)
Aug 24, 2021 5.047 5.250 5.047 5.250 39,178 +0.43(+8.93%)
Aug 23, 2021 4.610 4.820 4.565 4.820 10,526 +0.25(+5.46%)
Aug 20, 2021 4.370 4.600 4.250 4.570 41,182 +0.20(+4.58%)
Aug 19, 2021 4.380 4.390 4.370 4.370 1,875 +0.12(+2.82%)
Aug 18, 2021 4.420 4.617 4.250 4.250 5,568 -0.05(-1.16%)
Aug 17, 2021 4.300 4.410 4.160 4.300 11,644 -0.31(-6.72%)
Aug 16, 2021 4.590 4.640 4.250 4.610 20,764 +0.15(+3.36%)
Aug 13, 2021 5.580 5.580 4.460 4.460 45,805 -1.26(-22.03%)
Aug 12, 2021 5.580 6.040 5.580 5.720 37,721 +0.33(+6.12%)
Aug 11, 2021 5.480 5.500 5.240 5.390 15,150 -0.26(-4.60%)
Aug 10, 2021 5.910 6.000 5.470 5.650 17,290 -0.35(-5.83%)
Aug 09, 2021 5.970 6.140 5.900 6.000 17,004 -0.02(-0.33%)
Aug 06, 2021 5.910 6.050 5.520 6.020 29,794 +0.17(+2.90%)
Aug 05, 2021 5.430 5.920 5.430 5.850 35,780 +0.49(+9.04%)
Aug 04, 2021 5.440 5.480 5.365 5.365 2,762 +0.15(+2.78%)
Aug 03, 2021 5.600 5.600 5.220 5.220 6,805 -0.30(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.