Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
7.710
-0.310 (-3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.120
6.210
5.950
5.980
102,214
-0.14(-2.29%)
Jun 29, 2021
6.270
6.370
6.110
6.120
163,243
-0.15(-2.39%)
Jun 28, 2021
6.190
6.398
6.120
6.270
59,690
+0.01(+0.16%)
Jun 25, 2021
6.360
6.360
6.100
6.260
84,073
-0.10(-1.57%)
Jun 24, 2021
6.000
6.550
5.930
6.360
400,841
+0.34(+5.65%)
Jun 23, 2021
5.940
6.020
5.850
6.020
44,680
+0.06(+1.01%)
Jun 22, 2021
5.970
6.010
5.690
5.960
102,402
-0.01(-0.17%)
Jun 21, 2021
5.950
6.115
5.810
5.970
158,367
-0.02(-0.33%)
Jun 18, 2021
5.600
6.020
5.430
5.990
346,028
+0.30(+5.27%)
Jun 17, 2021
5.670
5.850
5.410
5.690
308,313
-0.08(-1.39%)
Jun 16, 2021
5.480
5.850
5.260
5.770
450,988
+0.24(+4.34%)
Jun 15, 2021
6.100
6.110
5.440
5.530
645,019
-0.59(-9.64%)
Jun 14, 2021
6.450
6.470
6.060
6.120
320,617
-0.28(-4.38%)
Jun 11, 2021
6.210
6.452
6.020
6.400
736,443
+0.12(+1.91%)
Jun 10, 2021
6.710
6.880
6.060
6.280
666,204
-0.51(-7.51%)
Jun 09, 2021
7.010
8.239
6.610
6.790
3,827,280
-0.28(-3.96%)
Jun 08, 2021
6.560
7.320
6.263
7.070
1,941,575
+0.46(+6.96%)
Jun 07, 2021
6.500
6.680
6.350
6.610
377,134
+0.26(+4.09%)
Jun 04, 2021
6.530
6.870
6.250
6.350
1,276,144
-0.11(-1.70%)
Jun 03, 2021
6.650
6.700
6.100
6.460
609,938
-0.30(-4.44%)
Jun 02, 2021
6.750
7.160
6.620
6.760
1,527,739
+0.04(+0.60%)
Jun 01, 2021
6.410
6.870
6.346
6.720
521,329
+0.34(+5.33%)
May 28, 2021
6.340
6.500
6.210
6.380
176,027
+0.09(+1.43%)
May 27, 2021
6.530
6.628
6.201
6.290
408,019
-0.26(-3.97%)
May 26, 2021
6.190
6.680
6.086
6.550
1,707,989
+0.29(+4.63%)
May 25, 2021
6.540
6.860
6.170
6.260
699,306
-0.40(-6.01%)
May 24, 2021
6.400
6.890
6.280
6.660
620,184
+0.16(+2.46%)
May 21, 2021
6.330
6.570
5.850
6.500
842,396
+0.20(+3.17%)
May 20, 2021
6.300
6.708
6.200
6.300
224,660
+0.05(+0.80%)
May 19, 2021
6.380
6.470
6.100
6.250
218,973
-0.57(-8.36%)
May 18, 2021
6.740
6.820
6.130
6.820
616,711
-0.07(-1.02%)
May 17, 2021
6.920
7.080
6.550
6.890
618,276
-0.13(-1.85%)
May 14, 2021
7.430
7.500
6.660
7.020
1,177,738
-0.17(-2.36%)
May 13, 2021
6.400
7.650
6.400
7.190
3,072,627
+1.02(+16.53%)
May 12, 2021
5.770
7.180
5.457
6.170
1,314,494
+0.48(+8.44%)
May 11, 2021
4.950
5.950
4.700
5.690
490,534
+0.56(+10.92%)
May 10, 2021
5.050
5.370
5.000
5.130
161,148
+0.02(+0.39%)
May 07, 2021
5.000
5.878
4.960
5.110
333,662
+0.17(+3.44%)
May 06, 2021
5.070
5.200
4.700
4.940
93,376
-0.10(-1.98%)
May 05, 2021
4.900
6.420
4.900
5.040
725,774
+0.14(+2.86%)
May 04, 2021
4.940
5.100
4.650
4.900
54,128
-0.25(-4.85%)
May 03, 2021
4.500
5.270
4.500
5.150
368,409
+0.79(+18.12%)
Apr 30, 2021
4.320
4.448
4.320
4.360
17,200
-0.05(-1.13%)
Apr 29, 2021
4.500
4.600
4.400
4.410
26,791
-0.14(-3.08%)
Apr 28, 2021
4.390
4.610
4.390
4.550
7,511
+0.12(+2.71%)
Apr 27, 2021
4.590
4.590
4.400
4.430
12,156
-0.04(-0.89%)
Apr 26, 2021
4.430
4.630
4.390
4.470
8,886
+0.03(+0.68%)
Apr 23, 2021
4.450
4.450
4.210
4.440
11,600
+0.14(+3.26%)
Apr 22, 2021
4.250
4.530
4.250
4.300
10,513
+0.00(+0.00%)
Apr 21, 2021
4.320
4.390
4.230
4.300
23,303
-0.10(-2.27%)
Apr 20, 2021
4.310
4.530
4.160
4.400
22,726
+0.00(+0.00%)
Apr 19, 2021
4.500
4.570
4.390
4.400
16,253
-0.17(-3.72%)
Apr 16, 2021
4.560
4.659
4.420
4.570
27,600
-0.05(-1.08%)
Apr 15, 2021
4.760
4.760
4.563
4.620
14,560
-0.05(-1.07%)
Apr 14, 2021
4.770
4.803
4.670
4.670
9,600
+0.06(+1.30%)
Apr 13, 2021
4.850
4.880
4.480
4.610
38,569
-0.29(-5.92%)
Apr 12, 2021
5.110
5.110
4.890
4.900
26,291
-0.21(-4.11%)
Apr 09, 2021
5.010
5.260
4.988
5.110
50,600
+0.03(+0.59%)
Apr 08, 2021
5.070
5.310
4.900
5.080
247,961
+0.10(+2.01%)
Apr 07, 2021
5.340
5.340
4.910
4.980
68,705
-0.44(-8.12%)
Apr 06, 2021
5.260
5.470
5.260
5.420
14,038
-0.05(-0.91%)
Apr 05, 2021
5.800
5.800
5.410
5.470
52,940
-0.27(-4.70%)
Apr 01, 2021
5.980
6.030
5.551
5.740
41,400
-0.04(-0.69%)
Mar 31, 2021
5.380
5.780
5.320
5.780
86,554
+0.51(+9.68%)
Mar 30, 2021
5.200
5.370
5.188
5.270
22,458
+0.00(+0.00%)
Mar 29, 2021
5.390
5.490
5.210
5.270
16,589
-0.13(-2.41%)
Mar 26, 2021
5.310
5.500
5.310
5.400
25,600
+0.03(+0.56%)
Mar 25, 2021
5.250
5.434
5.120
5.370
27,317
-0.01(-0.19%)
Mar 24, 2021
5.530
5.750
5.340
5.380
38,870
-0.13(-2.36%)
Mar 23, 2021
5.690
5.950
5.500
5.510
46,185
-0.22(-3.84%)
Mar 22, 2021
5.690
5.900
5.670
5.730
31,735
+0.07(+1.24%)
Mar 19, 2021
5.500
5.930
5.460
5.660
59,600
+0.16(+2.91%)
Mar 18, 2021
5.730
5.850
5.500
5.500
33,816
-0.22(-3.85%)
Mar 17, 2021
5.450
5.890
5.450
5.720
52,858
+0.14(+2.51%)
Mar 16, 2021
5.890
5.890
5.490
5.580
35,952
-0.26(-4.45%)
Mar 15, 2021
5.770
5.930
5.580
5.840
51,256
+0.14(+2.46%)
Mar 12, 2021
5.900
5.900
5.387
5.700
91,700
-0.13(-2.23%)
Mar 11, 2021
5.780
5.890
5.680
5.830
91,950
+0.10(+1.75%)
Mar 10, 2021
5.650
5.790
5.494
5.730
39,682
+0.03(+0.53%)
Mar 09, 2021
5.390
5.730
5.310
5.700
121,426
+0.40(+7.55%)
Mar 08, 2021
5.080
5.480
5.040
5.300
38,485
+0.24(+4.74%)
Mar 05, 2021
5.000
5.190
4.660
5.060
45,500
+0.18(+3.69%)
Mar 04, 2021
5.430
5.690
4.720
4.880
63,443
-0.54(-9.96%)
Mar 03, 2021
5.550
5.660
5.420
5.420
43,299
-0.26(-4.58%)
Mar 02, 2021
5.570
5.950
5.510
5.680
47,574
+0.18(+3.27%)
Mar 01, 2021
5.620
5.750
5.460
5.500
46,393
-0.08(-1.43%)
Feb 26, 2021
5.930
5.935
5.500
5.580
56,300
-0.16(-2.79%)
Feb 25, 2021
5.710
6.000
5.620
5.740
141,972
+0.03(+0.53%)
Feb 24, 2021
5.650
5.880
5.550
5.710
67,416
+0.05(+0.88%)
Feb 23, 2021
6.220
6.240
5.650
5.660
99,318
-0.74(-11.56%)
Feb 22, 2021
6.280
6.533
6.112
6.400
103,061
+0.11(+1.75%)
Feb 19, 2021
6.160
6.450
6.000
6.290
80,400
+0.16(+2.61%)
Feb 18, 2021
6.040
6.230
5.950
6.130
185,789
-0.05(-0.81%)
Feb 17, 2021
6.230
6.330
5.930
6.180
144,188
-0.11(-1.75%)
Feb 16, 2021
6.670
6.700
6.240
6.290
155,626
-0.40(-5.98%)
Feb 12, 2021
6.200
6.690
5.750
6.690
542,900
+0.15(+2.29%)
Feb 11, 2021
7.350
7.420
6.380
6.540
686,848
-0.08(-1.21%)
Feb 10, 2021
6.900
7.020
6.200
6.620
1,729,513
-1.76(-21.00%)
Feb 09, 2021
13.44
15.72
7.830
8.380
33,892,236
+4.16(+98.58%)
Feb 08, 2021
3.510
4.590
3.510
4.220
3,576,218
+0.66(+18.54%)
Feb 05, 2021
3.520
3.600
3.520
3.560
12,000
+0.08(+2.30%)
Feb 04, 2021
3.590
3.590
3.460
3.480
14,595
-0.07(-1.97%)
Feb 03, 2021
3.490
3.560
3.452
3.550
18,039
+0.10(+2.90%)
Feb 02, 2021
3.430
3.590
3.430
3.450
32,739
+0.03(+0.88%)
Feb 01, 2021
3.390
3.450
3.210
3.420
63,412
+0.14(+4.27%)
Jan 29, 2021
3.450
3.465
3.250
3.280
32,100
-0.09(-2.67%)
Jan 28, 2021
3.450
3.625
3.342
3.370
46,948
-0.12(-3.44%)
Jan 27, 2021
3.610
3.730
3.490
3.490
45,032
-0.24(-6.43%)
Jan 26, 2021
3.720
3.790
3.543
3.730
55,549
+0.06(+1.63%)
Jan 25, 2021
3.600
3.790
3.600
3.670
92,071
+0.07(+1.94%)
Jan 22, 2021
3.570
3.680
3.540
3.600
82,100
+0.07(+1.98%)
Jan 21, 2021
3.370
3.664
3.277
3.530
211,730
+0.13(+3.82%)
Jan 20, 2021
3.290
3.480
3.210
3.400
366,273
+0.11(+3.34%)
Jan 19, 2021
3.260
3.340
3.186
3.290
42,302
+0.07(+2.17%)
Jan 15, 2021
3.300
3.330
3.100
3.220
49,600
+0.01(+0.31%)
Jan 14, 2021
3.101
3.370
3.101
3.210
225,286
+0.01(+0.31%)
Jan 13, 2021
3.230
3.473
3.160
3.200
196,167
-0.03(-0.93%)
Jan 12, 2021
3.210
3.280
3.190
3.230
18,194
+0.05(+1.57%)
Jan 11, 2021
3.130
3.261
3.130
3.180
26,638
+0.05(+1.60%)
Jan 08, 2021
3.200
3.265
3.060
3.130
58,400
-0.03(-0.95%)
Jan 07, 2021
3.100
3.330
3.060
3.160
227,937
+0.09(+2.93%)
Jan 06, 2021
3.090
3.350
3.050
3.070
183,750
+0.01(+0.33%)
Jan 05, 2021
3.010
3.130
2.970
3.060
55,789
+0.07(+2.34%)
Jan 04, 2021
3.140
3.150
2.790
2.990
142,450
-0.18(-5.68%)
Dec 31, 2020
3.170
3.170
3.170
252,439
+0.06(+1.93%)
Dec 30, 2020
3.310
3.340
3.010
3.110
252,439
-0.29(-8.53%)
Dec 29, 2020
2.970
3.650
2.970
3.400
942,103
+0.40(+13.33%)
Dec 28, 2020
2.940
3.100
2.920
3.000
71,752
+0.06(+2.04%)
Dec 24, 2020
2.960
3.040
2.910
2.940
16,300
-0.05(-1.67%)
Dec 23, 2020
3.000
3.050
2.929
2.990
10,562
-0.01(-0.33%)
Dec 22, 2020
3.030
3.100
3.000
3.000
35,530
-0.07(-2.28%)
Dec 21, 2020
3.040
3.110
2.960
3.070
28,294
+0.03(+0.99%)
Dec 18, 2020
3.010
3.100
3.000
3.040
30,700
-0.02(-0.65%)
Dec 17, 2020
2.990
3.120
2.900
3.060
64,163
+0.03(+0.99%)
Dec 16, 2020
3.360
3.700
2.780
3.030
955,508
-0.04(-1.30%)
Dec 15, 2020
3.140
3.140
3.035
3.070
26,401
-0.08(-2.54%)
Dec 14, 2020
3.190
3.250
3.080
3.150
36,602
-0.02(-0.63%)
Dec 11, 2020
3.160
3.170
3.075
3.170
13,300
+0.04(+1.28%)
Dec 10, 2020
3.110
3.180
3.060
3.130
23,627
+0.04(+1.29%)
Dec 09, 2020
3.210
3.220
3.050
3.090
41,822
-0.07(-2.22%)
Dec 08, 2020
3.110
3.250
3.070
3.160
71,411
+0.06(+1.94%)
Dec 07, 2020
3.150
3.160
3.030
3.100
60,300
-0.09(-2.82%)
Dec 04, 2020
3.110
3.550
3.083
3.190
586,500
+0.13(+4.25%)
Dec 03, 2020
2.990
3.160
2.990
3.060
98,652
+0.05(+1.66%)
Dec 02, 2020
2.990
3.050
2.920
3.010
41,068
+0.06(+2.03%)
Dec 01, 2020
3.070
3.070
2.900
2.950
49,752
-0.10(-3.28%)
Nov 30, 2020
3.020
3.120
2.930
3.050
54,281
+0.00(+0.00%)
Nov 27, 2020
2.940
3.110
2.840
3.050
110,200
+0.14(+4.85%)
Nov 25, 2020
2.810
2.980
2.760
2.909
134,600
+0.12(+4.27%)
Nov 24, 2020
2.760
2.830
2.690
2.790
55,686
+0.04(+1.45%)
Nov 23, 2020
2.800
2.940
2.700
2.750
127,686
-0.03(-1.00%)
Nov 20, 2020
2.890
2.970
2.750
2.778
230,700
-0.12(-4.21%)
Nov 19, 2020
2.650
2.950
2.650
2.900
69,315
+0.17(+6.23%)
Nov 18, 2020
2.760
2.800
2.630
2.730
125,931
+0.00(+0.00%)
Nov 17, 2020
2.700
2.760
2.560
2.730
238,887
-0.06(-2.15%)
Nov 16, 2020
3.230
3.340
2.620
2.790
4,737,564
+0.14(+5.17%)
Nov 13, 2020
2.678
2.680
2.594
2.653
37,200
+0.04(+1.64%)
Nov 12, 2020
2.600
2.630
2.563
2.610
44,305
-0.02(-0.76%)
Nov 11, 2020
2.540
2.680
2.540
2.630
68,598
+0.04(+1.54%)
Nov 10, 2020
2.710
2.750
2.440
2.590
337,469
-0.22(-7.83%)
Nov 09, 2020
2.600
3.270
2.600
2.810
1,410,191
+0.21(+8.08%)
Nov 06, 2020
2.560
2.700
2.541
2.600
68,800
+0.08(+3.17%)
Nov 05, 2020
2.517
2.570
2.493
2.520
36,801
+0.01(+0.40%)
Nov 04, 2020
2.460
2.608
2.460
2.510
53,539
+0.01(+0.40%)
Nov 03, 2020
2.460
2.560
2.427
2.500
15,738
+0.01(+0.40%)
Nov 02, 2020
2.400
2.520
2.390
2.490
65,420
-0.03(-1.19%)
Oct 30, 2020
2.500
2.520
2.340
2.520
163,100
-0.06(-2.33%)
Oct 29, 2020
2.610
2.670
2.510
2.580
355,555
-0.07(-2.64%)
Oct 28, 2020
2.670
2.950
2.410
2.650
564,776
+0.06(+2.32%)
Oct 27, 2020
2.400
2.740
2.390
2.590
441,391
+0.14(+5.71%)
Oct 26, 2020
2.400
2.470
2.360
2.450
42,479
+0.03(+1.24%)
Oct 23, 2020
2.380
2.540
2.350
2.420
198,600
+0.05(+2.11%)
Oct 22, 2020
2.400
2.410
2.300
2.370
51,097
+0.02(+0.85%)
Oct 21, 2020
2.290
2.420
2.260
2.350
36,424
+0.01(+0.43%)
Oct 20, 2020
2.300
2.390
2.260
2.340
75,193
+0.04(+1.74%)
Oct 19, 2020
2.460
2.460
2.250
2.300
111,520
-0.10(-4.17%)
Oct 16, 2020
2.410
2.530
2.381
2.400
58,400
-0.09(-3.61%)
Oct 15, 2020
2.550
2.674
2.400
2.490
467,327
-0.33(-11.70%)
Oct 14, 2020
2.370
3.140
2.370
2.820
2,138,307
+0.44(+18.49%)
Oct 13, 2020
2.410
2.470
2.290
2.380
68,702
-0.05(-2.06%)
Oct 12, 2020
2.430
2.550
2.430
2.430
43,995
-0.04(-1.62%)
Oct 09, 2020
2.450
2.600
2.420
2.470
75,800
+0.03(+1.23%)
Oct 08, 2020
2.500
2.700
2.430
2.440
142,423
-0.23(-8.61%)
Oct 07, 2020
2.840
2.870
2.560
2.670
292,972
-0.20(-6.97%)
Oct 06, 2020
2.580
3.827
2.580
2.870
4,596,654
+0.32(+12.55%)
Oct 05, 2020
2.480
2.740
2.380
2.550
67,005
+0.12(+4.94%)
Oct 02, 2020
2.330
2.505
2.330
2.430
13,700
-0.05(-2.02%)
Oct 01, 2020
2.410
2.537
2.320
2.480
20,857
+0.02(+0.81%)
Sep 30, 2020
2.410
2.520
2.410
2.460
14,274
-0.01(-0.40%)
Sep 29, 2020
2.310
2.642
2.310
2.470
95,537
+0.16(+6.93%)
Sep 28, 2020
2.214
2.347
2.214
2.310
44,880
+0.12(+5.48%)
Sep 25, 2020
2.200
2.230
2.190
2.190
7,200
+0.03(+1.39%)
Sep 24, 2020
2.240
2.268
2.143
2.160
31,750
-0.04(-1.82%)
Sep 23, 2020
2.310
2.420
2.180
2.200
69,686
+0.00(+0.00%)
Sep 22, 2020
2.250
2.250
2.200
2.200
12,553
+0.00(+0.00%)
Sep 21, 2020
2.262
2.262
2.200
2.200
29,756
-0.08(-3.51%)
Sep 18, 2020
2.320
2.334
2.280
2.280
37,500
-0.01(-0.44%)
Sep 17, 2020
2.360
2.360
2.280
2.290
24,786
-0.02(-0.87%)
Sep 16, 2020
2.340
2.440
2.310
2.310
18,891
-0.04(-1.70%)
Sep 15, 2020
2.250
2.400
2.250
2.350
14,787
+0.09(+3.98%)
Sep 14, 2020
2.220
2.354
2.220
2.260
29,525
+0.01(+0.44%)
Sep 11, 2020
2.260
2.270
2.200
2.250
16,300
-0.01(-0.44%)
Sep 10, 2020
2.410
2.410
2.244
2.260
25,519
-0.15(-6.22%)
Sep 09, 2020
2.410
2.410
2.330
2.410
11,022
+0.00(+0.00%)
Sep 08, 2020
2.340
2.460
2.310
2.410
25,577
-0.05(-2.03%)
Sep 04, 2020
2.260
2.480
2.260
2.460
41,100
+0.21(+9.33%)
Sep 03, 2020
2.280
2.310
2.210
2.250
30,251
-0.09(-3.85%)
Sep 02, 2020
2.250
2.349
2.210
2.340
50,802
+0.13(+5.88%)
Sep 01, 2020
2.550
2.580
2.210
2.210
90,152
-0.28(-11.24%)
Aug 31, 2020
2.620
2.640
2.450
2.490
61,405
-0.10(-3.86%)
Aug 28, 2020
2.800
2.860
2.560
2.590
145,400
-0.10(-3.72%)
Aug 27, 2020
3.230
3.250
2.620
2.690
325,538
-0.77(-22.25%)
Aug 26, 2020
2.730
3.670
2.700
3.460
1,208,217
+0.67(+24.01%)
Aug 25, 2020
2.660
2.880
2.660
2.790
30,148
+0.07(+2.57%)
Aug 24, 2020
2.950
3.000
2.660
2.720
70,762
-0.28(-9.33%)
Aug 21, 2020
3.130
3.150
2.935
3.000
53,500
-0.20(-6.25%)
Aug 20, 2020
3.160
3.200
3.090
3.200
76,791
-0.03(-0.93%)
Aug 19, 2020
3.200
3.350
3.130
3.230
129,271
+0.04(+1.25%)
Aug 18, 2020
3.290
3.430
3.080
3.190
153,763
-0.15(-4.49%)
Aug 17, 2020
3.880
3.880
3.250
3.340
343,417
+0.00(+0.00%)
Aug 14, 2020
3.250
3.370
3.250
3.340
191,300
+0.07(+2.14%)
Aug 13, 2020
3.210
3.350
3.190
3.270
35,589
+0.09(+2.83%)
Aug 12, 2020
3.200
3.261
3.140
3.180
39,763
-0.03(-0.93%)
Aug 11, 2020
3.240
3.300
3.200
3.210
35,773
-0.07(-2.13%)
Aug 10, 2020
3.340
3.490
3.270
3.280
122,619
+0.01(+0.31%)
Aug 07, 2020
3.120
3.320
3.101
3.270
71,400
+0.16(+5.14%)
Aug 06, 2020
3.130
3.170
3.060
3.110
11,745
-0.03(-0.96%)
Aug 05, 2020
3.090
3.200
3.090
3.140
21,329
+0.01(+0.32%)
Aug 04, 2020
3.050
3.150
3.020
3.130
16,976
+0.10(+3.30%)
Aug 03, 2020
3.070
3.070
2.980
3.030
23,702
+0.09(+3.06%)
Jul 31, 2020
3.200
3.200
2.930
2.940
50,500
-0.15(-4.71%)
Jul 30, 2020
3.070
3.150
3.070
3.085
15,245
-0.03(-1.11%)
Jul 29, 2020
3.110
3.210
3.100
3.120
24,903
-0.02(-0.63%)
Jul 28, 2020
3.000
3.160
3.000
3.140
24,731
+0.10(+3.46%)
Jul 27, 2020
3.115
3.220
2.980
3.035
43,981
-0.08(-2.42%)
Jul 24, 2020
3.080
3.110
3.040
3.110
11,600
+0.00(+0.00%)
Jul 23, 2020
3.100
3.160
3.020
3.110
47,229
-0.03(-0.96%)
Jul 22, 2020
2.970
3.230
2.970
3.140
91,978
+0.14(+4.67%)
Jul 21, 2020
2.990
3.105
2.930
3.000
36,502
-0.01(-0.33%)
Jul 20, 2020
3.180
3.180
2.950
3.010
68,907
-0.10(-3.22%)
Jul 17, 2020
2.890
3.140
2.886
3.110
119,600
+0.26(+9.12%)
Jul 16, 2020
2.690
2.940
2.680
2.850
87,579
+0.12(+4.40%)
Jul 15, 2020
2.650
2.840
2.650
2.730
57,452
+0.07(+2.63%)
Jul 14, 2020
2.590
2.810
2.580
2.660
83,905
+0.06(+2.31%)
Jul 13, 2020
2.680
2.970
2.600
2.600
220,191
-0.04(-1.52%)
Jul 10, 2020
2.560
2.740
2.540
2.640
230,600
+0.05(+1.93%)
Jul 09, 2020
2.610
2.700
2.580
2.590
73,115
-0.01(-0.38%)
Jul 08, 2020
2.570
2.730
2.570
2.600
75,821
+0.00(+0.00%)
Jul 07, 2020
2.600
2.680
2.540
2.600
81,813
-0.04(-1.52%)
Jul 06, 2020
2.580
2.734
2.580
2.640
68,591
+0.07(+2.72%)
Jul 02, 2020
2.750
2.760
2.550
2.570
57,400
-0.16(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.