Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0600 -0.0120 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.740 4.850 4.680 4.850 10,715 +0.10(+2.11%)
Jun 29, 2021 5.000 5.000 4.740 4.750 24,417 -0.23(-4.62%)
Jun 28, 2021 5.020 5.050 4.790 4.980 5,171 -0.04(-0.80%)
Jun 25, 2021 5.010 5.185 5.010 5.020 14,053 +0.05(+1.11%)
Jun 24, 2021 5.120 5.130 4.917 4.965 19,504 -0.42(-7.71%)
Jun 23, 2021 5.030 5.400 4.990 5.380 68,511 +0.55(+11.39%)
Jun 22, 2021 4.900 5.060 4.750 4.830 43,183 -0.02(-0.41%)
Jun 21, 2021 4.627 4.920 4.485 4.850 15,536 +0.14(+2.92%)
Jun 18, 2021 4.890 4.980 4.670 4.712 28,650 -0.19(-3.83%)
Jun 17, 2021 4.580 4.910 4.580 4.900 20,950 +0.43(+9.62%)
Jun 16, 2021 4.400 4.470 4.350 4.470 1,189 +0.05(+1.13%)
Jun 15, 2021 4.300 4.490 4.290 4.420 7,515 +0.17(+4.00%)
Jun 14, 2021 4.190 4.270 4.190 4.250 2,939 +0.03(+0.71%)
Jun 11, 2021 4.260 4.300 4.100 4.220 14,814 -0.04(-0.94%)
Jun 10, 2021 4.360 4.370 3.930 4.260 24,002 +0.12(+2.90%)
Jun 09, 2021 4.660 4.680 4.140 4.140 33,109 -0.47(-10.10%)
Jun 08, 2021 4.680 4.900 4.200 4.605 35,080 -0.03(-0.75%)
Jun 07, 2021 4.210 4.670 4.210 4.640 55,673 +0.49(+11.81%)
Jun 04, 2021 4.100 4.270 4.100 4.150 104,171 +0.14(+3.49%)
Jun 03, 2021 3.850 4.010 3.800 4.010 11,891 +0.05(+1.26%)
Jun 02, 2021 3.850 4.000 3.820 3.960 48,207 +0.20(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.