Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NICU )

0.8500 +0.0400 (+4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5800	0.5400	0.5800	333,075	+0.04(+7.41%)
May 28, 2021	0.4950	0.5500	0.4950	0.5400	212,413	+0.05(+9.09%)
May 27, 2021	0.4800	0.4950	0.4600	0.4950	88,250	+0.03(+7.61%)
May 26, 2021	0.4600	0.4800	0.4600	0.4600	75,500	+0.00(+0.00%)
May 25, 2021	0.4700	0.4750	0.4600	0.4600	65,852	+0.01(+2.22%)
May 21, 2021		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 20, 2021	0.4100	0.4500	0.4100	0.4450	263,750	+0.04(+11.25%)
May 19, 2021	0.4400	0.4400	0.4000	0.4000	28,355	-0.04(-9.09%)
May 18, 2021	0.4600	0.4600	0.4250	0.4400	47,050	-0.01(-2.22%)
May 17, 2021	0.4550	0.4750	0.4300	0.4500	711,695	-0.01(-1.10%)
May 14, 2021	0.4350	0.4550	0.4200	0.4550	90,118	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: NICU )

Historical Prices