Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.320 1.330 1.260 1.270 214,017 -0.03(-2.31%)
Sep 25, 2024 1.300 1.330 1.280 1.300 314,756 +0.00(+0.00%)
Sep 24, 2024 1.260 1.330 1.260 1.300 399,055 +0.04(+3.17%)
Sep 23, 2024 1.330 1.350 1.190 1.260 654,275 -0.03(-2.33%)
Sep 20, 2024 1.200 1.340 1.200 1.290 784,198 +0.09(+7.50%)
Sep 19, 2024 1.160 1.200 1.150 1.200 633,678 +0.05(+4.35%)
Sep 18, 2024 1.160 1.180 1.150 1.150 282,727 -0.02(-1.71%)
Sep 17, 2024 1.170 1.200 1.100 1.170 475,122 +0.02(+1.74%)
Sep 16, 2024 1.180 1.240 1.100 1.150 801,401 -0.02(-1.71%)
Sep 13, 2024 1.050 1.350 1.050 1.170 1,338,360 +0.12(+11.43%)
Sep 12, 2024 0.9400 1.150 0.9400 1.050 1,280,025 +0.22(+26.51%)
Sep 11, 2024 0.8000 0.8400 0.8000 0.8300 277,563 +0.04(+5.06%)
Sep 10, 2024 0.8100 0.8300 0.7800 0.7900 147,920 -0.01(-1.25%)
Sep 09, 2024 0.8000 0.8100 0.7700 0.8000 68,240 +0.00(+0.00%)
Sep 06, 2024 0.8300 0.8300 0.7700 0.8000 133,353 -0.01(-1.23%)
Sep 05, 2024 0.8300 0.8500 0.8000 0.8100 161,450 -0.01(-1.22%)
Sep 04, 2024 0.8100 0.8400 0.8100 0.8200 87,785 +0.01(+1.23%)
Sep 03, 2024 0.7800 0.8300 0.7800 0.8100 86,833 +0.00(+0.00%)
Aug 30, 2024 0.8100 0 +0.00(+0.00%)
Aug 29, 2024 0.8200 0.8400 0.7900 0.8100 87,379 -0.01(-1.22%)
Aug 28, 2024 0.8700 0.8700 0.8100 0.8200 140,855 -0.06(-6.82%)
Aug 27, 2024 0.7800 0.9000 0.7800 0.8800 521,188 +0.11(+14.29%)
Aug 26, 2024 0.7700 0.7700 0.7600 0.7700 59,920 +0.00(+0.00%)
Aug 23, 2024 0.7600 0.8000 0.7550 0.7700 150,590 +0.03(+4.05%)
Aug 22, 2024 0.7000 0.7500 0.6800 0.7400 328,084 +0.06(+8.82%)
Aug 21, 2024 0.6900 0.7000 0.6700 0.6800 90,250 +0.00(+0.00%)
Aug 20, 2024 0.6700 0.6900 0.6700 0.6800 118,660 +0.01(+1.49%)
Aug 19, 2024 0.6900 0.6900 0.6700 0.6700 12,410 -0.01(-1.47%)
Aug 16, 2024 0.6900 0.7000 0.6800 0.6800 144,750 -0.01(-1.45%)
Aug 15, 2024 0.6900 0.7000 0.6900 0.6900 127,173 +0.00(+0.00%)
Aug 14, 2024 0.6600 0.6900 0.6600 0.6900 125,200 +0.03(+4.55%)
Aug 13, 2024 0.6600 0.6600 0.6500 0.6600 37,609 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.6800 0.6500 0.6600 69,931 -0.01(-1.49%)
Aug 09, 2024 0.6700 0.6800 0.6600 0.6700 36,174 +0.01(+1.52%)
Aug 08, 2024 0.6600 0.6700 0.6600 0.6600 38,709 +0.00(+0.00%)
Aug 07, 2024 0.6800 0.7000 0.6600 0.6600 106,105 -0.01(-1.49%)
Aug 06, 2024 0.6900 0.6900 0.6600 0.6700 115,597 -0.02(-2.90%)
Aug 02, 2024 0.6900 0 -0.04(-5.48%)
Aug 01, 2024 0.7100 0.7400 0.6900 0.7300 225,535 +0.03(+4.29%)
Jul 31, 2024 0.6800 0.7000 0.6800 0.7000 25,400 +0.01(+1.45%)
Jul 30, 2024 0.7100 0.7100 0.6800 0.6900 94,270 -0.02(-2.82%)
Jul 29, 2024 0.7200 0.7200 0.6900 0.7100 93,372 +0.00(+0.00%)
Jul 26, 2024 0.7000 0.7100 0.6900 0.7100 132,712 +0.02(+2.90%)
Jul 25, 2024 0.6900 0.6900 0.6700 0.6900 108,420 +0.00(+0.00%)
Jul 24, 2024 0.6900 0.7000 0.6800 0.6900 150,534 +0.01(+1.47%)
Jul 23, 2024 0.7000 0.7000 0.6800 0.6800 42,094 +0.00(+0.00%)
Jul 22, 2024 0.7000 0.7000 0.6600 0.6800 73,170 +0.00(+0.00%)
Jul 19, 2024 0.6900 0.7000 0.6600 0.6800 162,766 +0.00(+0.00%)
Jul 18, 2024 0.7000 0.7100 0.6550 0.6800 141,701 -0.02(-2.86%)
Jul 17, 2024 0.7200 0.7300 0.7000 0.7000 60,968 -0.01(-1.41%)
Jul 16, 2024 0.7200 0.7200 0.6900 0.7100 119,411 -0.02(-2.74%)
Jul 15, 2024 0.7500 0.7500 0.7200 0.7300 47,682 -0.01(-1.35%)
Jul 12, 2024 0.7600 0.7600 0.7300 0.7400 173,774 -0.03(-3.90%)
Jul 11, 2024 0.7800 0.7800 0.7700 0.7700 113,764 -0.01(-1.28%)
Jul 10, 2024 0.7900 0.7900 0.7700 0.7800 158,716 -0.01(-1.27%)
Jul 09, 2024 0.7800 0.7900 0.7600 0.7900 110,734 +0.01(+1.28%)
Jul 08, 2024 0.7400 0.8300 0.7400 0.7800 354,920 +0.07(+9.86%)
Jul 05, 2024 0.7100 0.7100 0.7000 0.7100 25,500 +0.00(+0.00%)
Jul 04, 2024 0.7000 0.7100 0.6800 0.7100 57,674 +0.02(+2.90%)
Jul 03, 2024 0.7000 0.7100 0.6900 0.6900 19,058 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.