Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8500 0.9100 0.8400 0.8700 516,898 +0.02(+2.35%)
May 02, 2024 0.8100 0.8500 0.8000 0.8500 53,053 +0.04(+4.94%)
May 01, 2024 0.8500 0.8500 0.7700 0.8100 311,960 -0.02(-2.41%)
Apr 30, 2024 0.8500 0.8800 0.8000 0.8300 310,618 +0.01(+1.22%)
Apr 29, 2024 0.7900 0.8400 0.7900 0.8200 277,594 +0.05(+6.49%)
Apr 26, 2024 0.7700 0.7800 0.7400 0.7700 181,517 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7500 0.7700 341,429 -0.01(-1.28%)
Apr 24, 2024 0.7400 0.7900 0.7400 0.7800 363,420 +0.06(+8.33%)
Apr 23, 2024 0.7600 0.7600 0.7200 0.7200 236,420 +0.02(+2.86%)
Apr 22, 2024 0.7600 0.7600 0.6950 0.7000 190,686 -0.04(-5.41%)
Apr 19, 2024 0.6800 0.7500 0.6800 0.7400 252,679 +0.07(+10.45%)
Apr 18, 2024 0.6900 0.6900 0.6600 0.6700 56,767 -0.02(-2.90%)
Apr 17, 2024 0.6800 0.7100 0.6600 0.6900 129,096 +0.01(+1.47%)
Apr 16, 2024 0.7000 0.7000 0.6600 0.6800 71,893 -0.02(-2.86%)
Apr 15, 2024 0.7200 0.7600 0.6900 0.7000 102,484 -0.02(-2.78%)
Apr 12, 2024 0.7400 0.7500 0.7000 0.7200 109,659 -0.01(-1.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7300 226,017 +0.03(+4.29%)
Apr 10, 2024 0.7300 0.7400 0.6700 0.7000 274,518 -0.02(-2.78%)
Apr 09, 2024 0.6000 0.7600 0.6000 0.7200 681,491 +0.11(+18.03%)
Apr 08, 2024 0.6300 0.6400 0.5800 0.6100 136,738 +0.01(+0.83%)
Apr 05, 2024 0.6400 0.6400 0.5900 0.6050 187,871 -0.01(-0.82%)
Apr 04, 2024 0.6500 0.6700 0.6000 0.6100 188,791 -0.04(-6.15%)
Apr 03, 2024 0.6300 0.7000 0.6100 0.6500 658,708 +0.08(+14.04%)
Apr 02, 2024 0.5700 0.6100 0.5600 0.5700 77,272 +0.01(+1.79%)
Apr 01, 2024 0.6200 0.6200 0.5600 0.5600 105,314 -0.05(-8.20%)
Mar 28, 2024 0.6100 0 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.6500 0.4950 0.6100 664,205 +0.09(+17.31%)
Mar 26, 2024 0.5100 0.5300 0.5100 0.5200 169,064 +0.00(+0.00%)
Mar 25, 2024 0.5400 0.5400 0.4900 0.5200 278,405 +0.02(+4.00%)
Mar 22, 2024 0.4850 0.5500 0.4850 0.5000 408,881 +0.02(+3.09%)
Mar 21, 2024 0.4500 0.4850 0.4500 0.4850 139,768 +0.03(+6.59%)
Mar 20, 2024 0.4450 0.4600 0.4400 0.4550 812,754 +0.02(+3.41%)
Mar 19, 2024 0.4650 0.4650 0.4300 0.4400 235,977 -0.02(-3.30%)
Mar 18, 2024 0.4750 0.4750 0.4550 0.4550 180,542 -0.01(-3.19%)
Mar 15, 2024 0.4600 0.4700 0.4600 0.4700 82,300 +0.01(+2.17%)
Mar 14, 2024 0.4900 0.4900 0.4600 0.4600 53,105 -0.02(-5.15%)
Mar 13, 2024 0.4650 0.4850 0.4650 0.4850 331,334 +0.02(+5.43%)
Mar 12, 2024 0.4300 0.4600 0.4250 0.4600 234,759 +0.03(+5.75%)
Mar 11, 2024 0.4250 0.4350 0.4200 0.4350 196,207 +0.03(+6.10%)
Mar 08, 2024 0.4150 0.4200 0.3950 0.4100 52,635 +0.01(+3.80%)
Mar 07, 2024 0.4100 0.4200 0.3900 0.3950 510,508 -0.01(-3.66%)
Mar 06, 2024 0.4150 0.4150 0.4000 0.4100 104,837 +0.00(+0.00%)
Mar 05, 2024 0.4200 0.4200 0.4000 0.4100 171,992 +0.00(+0.00%)
Mar 04, 2024 0.4050 0.4150 0.4050 0.4100 101,740 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.