Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 172,105 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.2000 0.2050 108,954 +0.00(+0.00%)
May 27, 2021 0.2000 0.2050 0.2000 0.2050 216,989 +0.00(+2.50%)
May 26, 2021 0.1950 0.2050 0.1950 0.2000 353,198 +0.01(+2.56%)
May 25, 2021 0.2050 0.2050 0.1900 0.1950 1,110,757 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
May 20, 2021 0.2100 0.2150 0.2100 0.2150 227,370 +0.01(+2.38%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 204,160 -0.01(-2.33%)
May 18, 2021 0.2150 0.2150 0.2100 0.2150 344,909 +0.00(+0.00%)
May 17, 2021 0.2200 0.2250 0.2100 0.2150 842,337 -0.01(-2.27%)
May 14, 2021 0.2100 0.2200 0.2100 0.2200 246,337 +0.01(+4.76%)
May 13, 2021 0.2150 0.2150 0.2050 0.2100 112,468 +0.00(+0.00%)
May 12, 2021 0.2200 0.2250 0.2100 0.2100 195,373 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2150 0.2200 126,983 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2200 167,104 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2200 0.2250 166,693 +0.00(+0.00%)
May 06, 2021 0.2250 0.2300 0.2200 0.2250 301,183 +0.01(+2.27%)
May 05, 2021 0.2250 0.2250 0.2150 0.2200 201,171 +0.00(+0.00%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 281,050 -0.01(-2.22%)
May 03, 2021 0.2300 0.2350 0.2250 0.2250 500,654 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2300 0.2200 0.2250 385,847 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2200 257,575 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2200 103,881 -0.01(-2.22%)
Apr 27, 2021 0.2250 0.2300 0.2250 0.2250 31,705 -0.01(-2.17%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2300 102,976 -0.00(-2.13%)
Apr 23, 2021 0.2200 0.2350 0.2200 0.2350 38,829 +0.01(+6.82%)
Apr 22, 2021 0.2200 0.2350 0.2200 0.2200 53,901 -0.01(-4.35%)
Apr 21, 2021 0.2200 0.2350 0.2200 0.2300 311,180 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 206,896 -0.01(-4.35%)
Apr 19, 2021 0.2400 0.2400 0.2300 0.2300 247,420 -0.01(-4.17%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 515,304 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2200 0.2400 430,060 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 265,925 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2250 167,764 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.2450 0.2250 0.2250 185,217 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 68,755 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2300 303,060 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 264,689 -0.00(-2.13%)
Apr 06, 2021 0.2400 0.2450 0.2300 0.2350 165,450 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2350 0.2350 197,208 +0.00(+0.00%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2400 0.2350 0.2350 287,600 -0.01(-2.08%)
Mar 30, 2021 0.2500 0.2500 0.2400 0.2400 248,926 -0.02(-5.88%)
Mar 29, 2021 0.2700 0.2750 0.2550 0.2550 163,029 -0.02(-5.56%)
Mar 26, 2021 0.2400 0.2750 0.2350 0.2700 1,129,027 +0.03(+10.20%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2450 145,465 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 171,868 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2400 0.2450 166,820 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2500 0.2600 245,895 +0.01(+1.96%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2550 220,461 +0.01(+2.00%)
Mar 18, 2021 0.2500 0.2600 0.2450 0.2500 329,366 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2500 258,296 +0.01(+4.17%)
Mar 16, 2021 0.2500 0.2600 0.2400 0.2400 1,274,001 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2400 0.2200 0.2400 422,785 +0.01(+6.67%)
Mar 12, 2021 0.2200 0.2300 0.2200 0.2250 98,021 -0.01(-2.17%)
Mar 11, 2021 0.2350 0.2400 0.2250 0.2300 413,362 +0.00(+0.00%)
Mar 10, 2021 0.2300 0.2400 0.2300 0.2300 437,369 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2200 0.2300 284,666 +0.01(+2.22%)
Mar 08, 2021 0.2300 0.2350 0.2250 0.2250 202,600 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.