Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 115,400 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0850 0.0950 0.0850 0.0950 163,000 +0.01(+11.76%)
May 13, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 55,500 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 134,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 36,139 +0.01(+5.56%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 125,300 +0.01(+5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0850 209,000 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 109,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 147 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0800 0.0800 200,000 -0.01(-15.79%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 44,499 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.0950 0.0950 86,000 -0.01(-5.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1100 43,000 +0.01(+15.79%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 40,900 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-4.35%)
Mar 05, 2021 0.1050 0.1150 0.1050 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1100 0.1150 58,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1100 87,400 +0.01(+10.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.1000 235,000 +0.01(+11.11%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-5.26%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.0950 330,500 -0.01(-5.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.1000 40,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 34,810 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 349,000 +0.01(+10.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 405,500 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 16,019 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 26, 2021 0.1200 0.1200 0.1100 0.1100 66,500 -0.01(-12.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 110,000 +0.01(+4.17%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1200 455,000 -0.02(-11.11%)
Jan 21, 2021 0.1000 0.1350 0.1000 0.1350 422,665 +0.04(+42.11%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 19, 2021 0.0900 0.1000 0.0850 0.1000 208,000 +0.01(+5.26%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 326,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 1,450 -0.01(-5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 123,300 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 42,200 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 235,990 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0800 216,001 -0.01(-5.88%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0850 188,450 -0.00(-5.56%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0850 273,000 +0.01(+6.25%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0700 0.0900 480,500 +0.00(+5.88%)
Dec 07, 2020 0.0800 0.0850 0.0700 0.0850 366,297 +0.01(+13.33%)
Dec 04, 2020 0.0900 0.0900 0.0700 0.0750 414,000 -0.01(-16.67%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Dec 01, 2020 0.0950 0.0950 0.0900 0.0900 56,000 -0.01(-10.00%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+11.11%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Nov 26, 2020 0.0950 0.0950 0.0950 0.0950 2,250 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.0950 0.0950 258,500 -0.04(-26.92%)
Nov 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2020 0.1200 0.1350 0.1200 0.1350 73,500 +0.02(+17.39%)
Nov 18, 2020 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 12, 2020 0.1150 0.1150 0.1050 0.1050 43,000 -0.02(-16.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Nov 09, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+8.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.04(-21.88%)
Oct 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 13, 2020 0.1600 0.1650 0.1600 0.1650 25,500 +0.02(+17.86%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2020 0.1500 0.1500 0.1350 0.1350 16,200 -0.02(-15.62%)
Sep 18, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 33,500 +0.01(+7.41%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 10,200 -0.01(-10.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Sep 03, 2020 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 24, 2020 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1800 0.1600 0.1800 50,900 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 6,500 +0.02(+12.12%)
Aug 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 12, 2020 0.1900 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.1900 32,900 -0.01(-5.00%)
Aug 10, 2020 0.1850 0.2000 0.1800 0.2000 192,000 +0.03(+14.29%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Aug 06, 2020 0.1800 0.1850 0.1800 0.1850 8,500 -0.01(-5.13%)
Aug 05, 2020 0.1600 0.1950 0.1600 0.1950 18,000 +0.01(+2.63%)
Aug 04, 2020 0.1700 0.1900 0.1700 0.1900 58,500 +0.02(+11.76%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 30, 2020 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jul 29, 2020 0.1450 0.1800 0.1450 0.1800 64,100 +0.04(+28.57%)
Jul 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 24, 2020 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Jul 22, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 21, 2020 0.1550 0.1600 0.1550 0.1600 16,700 +0.02(+10.34%)
Jul 20, 2020 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 17, 2020 0.1400 0.1700 0.1400 0.1500 117,534 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 15, 2020 0.1400 0.2000 0.1400 0.1450 96,899 +0.13(+866.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 584,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 1,133,500 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 1,310,928 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0150 1,152,000 +0.00(+50.00%)
Jul 06, 2020 0.0150 0.0150 0.0100 0.0100 103,000 -0.00(-33.33%)
Jul 03, 2020 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 1,471,732 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0100 0.0200 0.0100 0.0200 3,207,372 +0.01(+100.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.