Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.860 4.990 4.850 4.980 6,232 +0.11(+2.26%)
May 27, 2021 4.930 4.990 4.860 4.870 5,069 +0.02(+0.41%)
May 26, 2021 4.780 5.030 4.610 4.850 38,076 +0.02(+0.41%)
May 25, 2021 5.090 5.100 4.760 4.830 16,613 -0.20(-3.98%)
May 24, 2021 5.180 5.200 4.995 5.030 18,025 -0.07(-1.37%)
May 21, 2021 4.990 5.190 4.950 5.100 204,154 +0.18(+3.66%)
May 20, 2021 4.910 5.000 4.910 4.920 4,026 -0.08(-1.60%)
May 19, 2021 4.940 5.000 4.900 5.000 6,625 +0.00(+0.00%)
May 18, 2021 4.998 5.020 4.876 5.000 1,875 +0.06(+1.21%)
May 17, 2021 4.924 4.942 4.870 4.940 8,359 +0.00(+0.00%)
May 14, 2021 4.950 5.090 4.840 4.940 17,986 +0.00(+0.00%)
May 13, 2021 4.900 5.060 4.745 4.940 29,041 +0.09(+1.86%)
May 12, 2021 5.040 5.040 4.770 4.850 44,232 -0.20(-3.96%)
May 11, 2021 4.970 5.050 4.880 5.050 54,005 +0.02(+0.40%)
May 10, 2021 4.960 5.050 4.930 5.030 1,931 +0.05(+1.00%)
May 07, 2021 5.049 5.049 4.950 4.980 4,734 -0.06(-1.19%)
May 06, 2021 5.000 5.050 5.000 5.040 12,170 -0.01(-0.20%)
May 05, 2021 5.050 5.050 5.000 5.050 70,664 +0.02(+0.40%)
May 04, 2021 5.030 5.090 4.910 5.030 14,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.