Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.858 7.858 7.841 7.858 46,975 +0.01(+0.11%)
Apr 29, 2021 7.867 7.867 7.832 7.850 61,632 +0.01(+0.11%)
Apr 28, 2021 7.858 7.858 7.832 7.841 46,849 -0.01(-0.11%)
Apr 27, 2021 7.858 7.867 7.841 7.850 55,952 +0.01(+0.11%)
Apr 26, 2021 7.850 7.876 7.841 7.841 71,498 +0.00(+0.00%)
Apr 23, 2021 7.841 7.884 7.832 7.841 79,754 +0.01(+0.11%)
Apr 22, 2021 7.858 7.884 7.832 7.832 96,908 -0.03(-0.44%)
Apr 21, 2021 7.893 7.893 7.832 7.867 59,985 +0.01(+0.11%)
Apr 20, 2021 7.876 7.876 7.824 7.858 51,550 +0.00(+0.00%)
Apr 19, 2021 7.884 7.910 7.850 7.858 49,374 -0.01(-0.11%)
Apr 16, 2021 7.884 7.910 7.858 7.867 65,558 -0.02(-0.22%)
Apr 15, 2021 7.884 7.928 7.884 7.884 56,511 +0.00(+0.00%)
Apr 14, 2021 7.850 7.902 7.850 7.884 50,984 +0.05(+0.66%)
Apr 13, 2021 7.841 7.858 7.815 7.832 55,703 -0.01(-0.11%)
Apr 12, 2021 7.902 7.928 7.832 7.841 91,116 -0.07(-0.88%)
Apr 09, 2021 7.850 7.971 7.850 7.910 68,905 +0.04(+0.46%)
Apr 08, 2021 7.908 7.916 7.865 7.874 62,067 -0.03(-0.33%)
Apr 07, 2021 7.917 7.917 7.883 7.900 27,993 -0.01(-0.11%)
Apr 06, 2021 7.891 7.908 7.857 7.908 27,244 +0.00(+0.00%)
Apr 05, 2021 7.813 7.908 7.805 7.908 73,636 +0.07(+0.88%)
Apr 01, 2021 7.822 7.857 7.796 7.839 28,608 +0.02(+0.22%)
Mar 31, 2021 7.779 7.848 7.779 7.822 38,235 +0.05(+0.67%)
Mar 30, 2021 7.796 7.796 7.727 7.770 72,042 +0.00(+0.00%)
Mar 29, 2021 7.770 7.788 7.770 7.770 17,942 -0.03(-0.44%)
Mar 26, 2021 7.779 7.805 7.744 7.805 19,690 +0.03(+0.44%)
Mar 25, 2021 7.779 7.796 7.727 7.770 16,329 +0.00(+0.00%)
Mar 24, 2021 7.796 7.796 7.718 7.770 44,419 +0.00(+0.00%)
Mar 23, 2021 7.796 7.796 7.753 7.770 39,010 -0.00(-0.02%)
Mar 22, 2021 7.744 7.796 7.744 7.772 15,878 -0.01(-0.10%)
Mar 19, 2021 7.779 7.779 7.749 7.779 31,041 +0.02(+0.22%)
Mar 18, 2021 7.753 7.779 7.727 7.762 15,976 +0.00(+0.00%)
Mar 17, 2021 7.718 7.770 7.718 7.762 28,006 +0.00(+0.00%)
Mar 16, 2021 7.788 7.831 7.727 7.762 68,774 -0.02(-0.22%)
Mar 15, 2021 7.822 7.857 7.762 7.779 172,966 -0.03(-0.44%)
Mar 12, 2021 7.831 7.848 7.770 7.813 42,739 -0.03(-0.44%)
Mar 11, 2021 7.813 7.857 7.779 7.848 78,549 +0.06(+0.83%)
Mar 10, 2021 7.753 7.788 7.736 7.783 78,664 +0.06(+0.75%)
Mar 09, 2021 7.674 7.734 7.666 7.725 56,476 +0.09(+1.13%)
Mar 08, 2021 7.614 7.657 7.614 7.639 68,333 +0.02(+0.23%)
Mar 05, 2021 7.631 7.657 7.605 7.622 71,836 -0.02(-0.23%)
Mar 04, 2021 7.682 7.717 7.614 7.639 75,046 -0.06(-0.78%)
Mar 03, 2021 7.708 7.708 7.665 7.700 84,423 -0.01(-0.11%)
Mar 02, 2021 7.717 7.725 7.700 7.708 26,156 -0.01(-0.11%)
Mar 01, 2021 7.665 7.725 7.665 7.717 58,419 +0.08(+1.01%)
Feb 26, 2021 7.639 7.657 7.605 7.639 51,610 +0.05(+0.68%)
Feb 25, 2021 7.639 7.648 7.553 7.588 370,737 -0.05(-0.68%)
Feb 24, 2021 7.639 7.700 7.631 7.639 106,316 -0.03(-0.34%)
Feb 23, 2021 7.674 7.682 7.614 7.665 133,366 -0.03(-0.45%)
Feb 22, 2021 7.760 7.760 7.665 7.700 155,288 -0.03(-0.44%)
Feb 19, 2021 7.751 7.777 7.734 7.734 113,333 -0.03(-0.44%)
Feb 18, 2021 7.803 7.811 7.768 7.768 70,551 -0.05(-0.58%)
Feb 17, 2021 7.837 7.837 7.812 7.814 34,119 -0.02(-0.30%)
Feb 16, 2021 7.872 7.872 7.799 7.837 124,742 -0.03(-0.44%)
Feb 12, 2021 7.863 7.872 7.854 7.872 41,730 +0.00(+0.00%)
Feb 11, 2021 7.846 7.889 7.829 7.872 76,586 +0.03(+0.33%)
Feb 10, 2021 7.811 7.846 7.803 7.846 134,346 +0.06(+0.80%)
Feb 09, 2021 7.852 7.870 7.767 7.784 239,820 -0.03(-0.44%)
Feb 08, 2021 7.792 7.827 7.786 7.818 108,568 +0.03(+0.33%)
Feb 05, 2021 7.810 7.810 7.767 7.792 134,381 +0.01(+0.11%)
Feb 04, 2021 7.775 7.801 7.770 7.784 150,998 +0.00(+0.00%)
Feb 03, 2021 7.784 7.792 7.758 7.784 133,218 -0.02(-0.22%)
Feb 02, 2021 7.801 7.801 7.767 7.801 70,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.