Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0250 0.0300 0.0250 0.0250 301,460 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0300 0.0250 0.0250 196,401 -0.00(-16.67%)
Mar 29, 2021 0.0250 0.0300 0.0250 0.0300 1,345,090 +0.00(+20.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0250 683,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0250 0.0250 91,800 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 87,460 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0300 319,354 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 506,037 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0300 0.0300 812,600 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0350 0.0300 0.0300 287,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0350 0.0300 0.0300 502,450 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Mar 15, 2021 0.0400 0.0400 0.0300 0.0350 984,350 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 214,500 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0400 0.0300 0.0350 2,258,950 +0.01(+16.67%)
Mar 10, 2021 0.0300 0.0350 0.0300 0.0300 283,250 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 1,332,352 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 1,394,055 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0350 2,609,000 +0.01(+16.67%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 841,999 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0400 0.0300 0.0350 1,592,569 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0400 0.0300 0.0350 1,561,229 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0400 0.0300 0.0350 5,850,110 -0.00(-12.50%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 418,400 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0400 0.0450 689,832 -0.01(-10.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,669,365 +0.01(+11.11%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0450 1,691,873 -0.01(-10.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 1,125,622 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0550 792,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0500 0.0550 1,489,020 +0.00(+10.00%)
Feb 17, 2021 0.0550 0.0600 0.0500 0.0500 1,638,964 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0650 0.0550 0.0600 3,233,122 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0500 0.0600 0.0500 0.0550 2,160,123 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0500 0.0550 3,571,387 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0650 0.0500 0.0550 5,818,930 -0.00(-8.33%)
Feb 08, 2021 0.0500 0.0600 0.0400 0.0600 5,313,817 +0.01(+20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 2,432,600 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 999,501 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 1,288,617 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 1,845,767 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0350 0.0450 2,154,909 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0400 2,489,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0350 0.0450 3,714,820 -0.01(-10.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0500 4,064,955 -0.00(-9.09%)
Jan 26, 2021 0.0600 0.0650 0.0550 0.0550 3,781,117 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0650 0.0500 0.0600 5,643,746 +0.00(+9.09%)
Jan 22, 2021 0.0550 0.0650 0.0500 0.0550 6,767,600 -0.00(-8.33%)
Jan 21, 2021 0.0700 0.0750 0.0550 0.0600 7,790,840 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.0850 0.0600 0.0700 20,312,452 +0.01(+16.67%)
Jan 19, 2021 0.0500 0.0650 0.0500 0.0600 9,006,929 +0.01(+20.00%)
Jan 18, 2021 0.0400 0.0500 0.0400 0.0500 6,422,989 +0.01(+42.86%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0350 2,637,700 -0.00(-12.50%)
Jan 14, 2021 0.0350 0.0450 0.0350 0.0400 5,979,868 +0.00(+14.29%)
Jan 13, 2021 0.0300 0.0400 0.0300 0.0350 6,699,876 +0.01(+16.67%)
Jan 12, 2021 0.0450 0.0500 0.0300 0.0300 11,446,735 -0.02(-40.00%)
Jan 11, 2021 0.0350 0.0700 0.0300 0.0500 49,285,768 +0.01(+42.86%)
Jan 08, 2021 0.0150 0.0350 0.0150 0.0350 11,572,300 +0.02(+133.33%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0150 2,153,283 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0150 0.0150 1,282,179 -0.01(-25.00%)
Jan 05, 2021 0.0200 0.0200 0.0150 0.0200 456,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.