Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 -0.0041 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.370 1.410 1.240 1.270 356,084 -0.10(-7.30%)
Mar 30, 2021 1.500 1.500 1.350 1.370 241,062 -0.10(-6.80%)
Mar 29, 2021 1.610 1.630 1.440 1.470 133,265 -0.13(-8.13%)
Mar 26, 2021 1.660 1.670 1.530 1.600 149,000 +0.01(+0.63%)
Mar 25, 2021 1.490 1.610 1.480 1.590 240,973 +0.09(+5.65%)
Mar 24, 2021 1.660 1.770 1.505 1.505 179,697 -0.16(-9.34%)
Mar 23, 2021 1.870 1.920 1.650 1.660 225,439 -0.17(-9.29%)
Mar 22, 2021 1.890 2.170 1.820 1.830 1,355,541 -0.06(-3.17%)
Mar 19, 2021 1.650 1.900 1.640 1.890 370,700 +0.23(+13.86%)
Mar 18, 2021 1.700 1.770 1.650 1.660 99,974 -0.05(-2.92%)
Mar 17, 2021 1.610 1.730 1.610 1.710 80,165 +0.04(+2.40%)
Mar 16, 2021 1.700 1.710 1.630 1.670 137,805 -0.03(-1.76%)
Mar 15, 2021 1.760 1.780 1.640 1.700 190,343 -0.03(-1.73%)
Mar 12, 2021 1.580 1.760 1.580 1.730 235,700 -0.08(-4.42%)
Mar 11, 2021 1.560 1.900 1.530 1.810 2,909,071 +0.27(+17.53%)
Mar 10, 2021 1.500 1.550 1.480 1.540 82,659 +0.06(+4.05%)
Mar 09, 2021 1.450 1.490 1.430 1.480 141,758 +0.07(+4.96%)
Mar 08, 2021 1.360 1.480 1.360 1.410 168,855 +0.03(+2.17%)
Mar 05, 2021 1.410 1.510 1.200 1.380 589,100 -0.10(-6.76%)
Mar 04, 2021 1.660 1.690 1.460 1.480 314,027 -0.21(-12.43%)
Mar 03, 2021 1.820 1.820 1.650 1.690 220,304 -0.13(-7.14%)
Mar 02, 2021 1.820 1.890 1.800 1.820 162,424 +0.04(+2.25%)
Mar 01, 2021 1.730 1.860 1.700 1.780 542,897 +0.08(+4.71%)
Feb 26, 2021 1.800 1.800 1.620 1.700 203,200 -0.09(-5.03%)
Feb 25, 2021 1.890 1.950 1.650 1.790 443,042 -0.11(-5.79%)
Feb 24, 2021 1.680 1.950 1.660 1.900 499,223 +0.24(+14.46%)
Feb 23, 2021 1.750 1.750 1.540 1.660 347,208 -0.17(-9.29%)
Feb 22, 2021 1.700 1.930 1.690 1.830 735,679 +0.11(+6.40%)
Feb 19, 2021 1.630 1.800 1.620 1.720 274,600 +0.14(+8.86%)
Feb 18, 2021 1.890 1.900 1.550 1.580 575,011 -0.30(-15.96%)
Feb 17, 2021 1.750 1.900 1.720 1.880 446,921 +0.14(+8.05%)
Feb 16, 2021 1.690 1.740 1.630 1.740 443,293 +0.12(+7.41%)
Feb 12, 2021 1.730 1.745 1.570 1.620 600,900 -0.06(-3.57%)
Feb 11, 2021 1.550 1.740 1.510 1.680 1,784,511 +0.16(+10.53%)
Feb 10, 2021 1.520 1.590 1.410 1.520 558,806 +0.02(+1.33%)
Feb 09, 2021 1.400 1.520 1.400 1.500 474,497 +0.08(+5.63%)
Feb 08, 2021 1.460 1.540 1.380 1.420 966,618 -0.03(-2.07%)
Feb 05, 2021 1.400 1.520 1.350 1.450 1,128,100 +0.06(+4.32%)
Feb 04, 2021 1.370 1.500 1.320 1.390 1,167,104 +0.07(+5.30%)
Feb 03, 2021 1.280 1.370 1.280 1.320 584,500 +0.04(+3.13%)
Feb 02, 2021 1.230 1.290 1.210 1.280 756,302 +0.08(+6.67%)
Feb 01, 2021 1.190 1.230 1.150 1.200 462,946 +0.07(+6.19%)
Jan 29, 2021 1.230 1.270 1.130 1.130 599,300 -0.17(-13.08%)
Jan 28, 2021 1.260 1.360 1.170 1.300 1,092,117 +0.06(+4.84%)
Jan 27, 2021 1.200 1.300 1.180 1.240 877,734 +0.02(+1.64%)
Jan 26, 2021 1.240 1.260 1.190 1.220 304,437 +0.00(+0.00%)
Jan 25, 2021 1.200 1.270 1.200 1.220 524,373 -0.05(-3.94%)
Jan 22, 2021 1.290 1.290 1.210 1.270 614,600 -0.02(-1.55%)
Jan 21, 2021 1.200 1.350 1.180 1.290 1,936,534 +0.12(+10.26%)
Jan 20, 2021 1.250 1.320 1.170 1.170 2,208,941 -0.03(-2.50%)
Jan 19, 2021 1.220 1.240 1.170 1.200 816,669 -0.09(-6.98%)
Jan 15, 2021 1.290 1.400 1.230 1.290 1,666,700 -0.11(-7.86%)
Jan 14, 2021 1.190 1.440 1.150 1.400 3,171,380 +0.15(+12.00%)
Jan 13, 2021 1.070 1.250 1.070 1.250 2,956,739 +0.18(+16.82%)
Jan 12, 2021 1.080 1.110 1.040 1.070 335,599 +0.00(+0.00%)
Jan 11, 2021 1.070 1.100 1.030 1.070 423,697 +0.01(+0.94%)
Jan 08, 2021 1.060 1.080 1.040 1.060 551,000 -0.01(-0.93%)
Jan 07, 2021 1.040 1.090 0.9900 1.070 856,941 +0.07(+7.00%)
Jan 06, 2021 1.000 1.060 1.000 1.000 376,842 +0.00(+0.00%)
Jan 05, 2021 1.020 1.020 0.9700 1.000 149,424 +0.03(+3.09%)
Jan 04, 2021 1.020 1.020 0.9400 0.9700 368,804 -0.03(-2.56%)
Dec 31, 2020 0.9955 0.9955 0.9955 12,542,512 -0.05(-5.19%)
Dec 30, 2020 1.020 1.500 1.010 1.050 12,542,512 +0.03(+2.94%)
Dec 29, 2020 1.040 1.040 1.000 1.020 119,559 -0.02(-1.92%)
Dec 28, 2020 1.040 1.080 1.030 1.040 277,530 +0.03(+2.63%)
Dec 24, 2020 1.040 1.040 1.000 1.013 70,100 +0.00(+0.33%)
Dec 23, 2020 1.020 1.039 1.000 1.010 129,483 -0.01(-0.98%)
Dec 22, 2020 1.030 1.040 1.000 1.020 90,204 +0.01(+0.99%)
Dec 21, 2020 1.010 1.020 0.9800 1.010 199,944 -0.01(-0.98%)
Dec 18, 2020 1.030 1.040 1.020 1.020 74,900 -0.01(-0.97%)
Dec 17, 2020 1.030 1.040 1.010 1.030 111,182 +0.01(+0.98%)
Dec 16, 2020 1.020 1.050 1.010 1.020 98,828 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.010 1.030 120,565 +0.00(+0.00%)
Dec 14, 2020 1.040 1.060 1.020 1.030 79,445 +0.00(+0.00%)
Dec 11, 2020 1.020 1.080 1.020 1.030 78,800 -0.02(-1.81%)
Dec 10, 2020 1.080 1.087 1.020 1.049 247,102 -0.02(-1.96%)
Dec 09, 2020 1.100 1.120 1.020 1.070 258,750 -0.06(-5.31%)
Dec 08, 2020 1.150 1.150 1.090 1.130 115,529 -0.01(-0.88%)
Dec 07, 2020 1.110 1.160 1.110 1.140 279,272 +0.04(+3.64%)
Dec 04, 2020 1.080 1.190 1.070 1.100 1,149,100 +0.04(+3.77%)
Dec 03, 2020 1.080 1.090 1.030 1.060 163,303 +0.00(+0.00%)
Dec 02, 2020 1.060 1.070 1.020 1.060 166,738 +0.03(+2.91%)
Dec 01, 2020 1.050 1.060 1.000 1.030 332,812 -0.01(-0.96%)
Nov 30, 2020 1.060 1.080 1.020 1.040 397,290 -0.04(-3.70%)
Nov 27, 2020 1.060 1.140 1.040 1.080 1,181,900 +0.07(+6.93%)
Nov 25, 2020 1.000 1.020 0.9900 1.010 152,800 +0.02(+2.02%)
Nov 24, 2020 1.000 1.010 0.9800 0.9900 205,079 +0.01(+1.52%)
Nov 23, 2020 1.000 1.000 0.9500 0.9752 154,237 -0.03(-2.50%)
Nov 20, 2020 1.040 1.050 1.000 1.000 345,100 -0.04(-3.83%)
Nov 19, 2020 0.9700 1.050 0.9600 1.040 722,336 +0.08(+8.33%)
Nov 18, 2020 0.9300 0.9800 0.9300 0.9600 108,142 +0.02(+2.06%)
Nov 17, 2020 0.9300 0.9500 0.9127 0.9406 92,145 +0.00(+0.01%)
Nov 16, 2020 0.9500 0.9600 0.9300 0.9405 63,178 -0.00(-0.49%)
Nov 13, 2020 0.9219 0.9600 0.9208 0.9451 39,800 +0.02(+1.62%)
Nov 12, 2020 0.9500 0.9500 0.9200 0.9300 65,986 -0.02(-2.09%)
Nov 11, 2020 0.9450 0.9900 0.9050 0.9499 106,107 +0.01(+1.05%)
Nov 10, 2020 0.9500 0.9800 0.9400 0.9400 151,321 -0.02(-2.08%)
Nov 09, 2020 0.9100 1.020 0.9000 0.9600 583,287 +0.05(+5.48%)
Nov 06, 2020 0.9300 0.9415 0.8990 0.9101 139,700 -0.04(-4.32%)
Nov 05, 2020 0.9300 0.9800 0.9300 0.9512 195,510 +0.02(+2.28%)
Nov 04, 2020 0.8900 1.020 0.8800 0.9300 843,817 +0.07(+7.51%)
Nov 03, 2020 0.9100 0.9100 0.8501 0.8650 96,474 -0.04(-4.47%)
Nov 02, 2020 0.8900 0.9500 0.8789 0.9055 54,094 +0.02(+1.68%)
Oct 30, 2020 0.9391 0.9400 0.8400 0.8905 206,200 -0.05(-5.18%)
Oct 29, 2020 0.9200 0.9500 0.9061 0.9391 206,973 -0.01(-1.13%)
Oct 28, 2020 0.9700 0.9850 0.9145 0.9498 234,452 -0.04(-3.57%)
Oct 27, 2020 0.9894 1.020 0.9610 0.9850 599,581 +0.00(+0.04%)
Oct 26, 2020 1.020 1.030 0.9611 0.9846 437,405 -0.03(-2.51%)
Oct 23, 2020 1.040 1.150 1.000 1.010 2,967,200 +0.01(+1.00%)
Oct 22, 2020 1.040 1.040 0.9900 1.000 329,367 -0.03(-2.91%)
Oct 21, 2020 1.040 1.040 1.000 1.030 315,281 +0.01(+0.98%)
Oct 20, 2020 1.060 1.060 1.010 1.020 270,376 -0.02(-1.92%)
Oct 19, 2020 1.030 1.080 1.010 1.040 356,271 -0.01(-0.95%)
Oct 16, 2020 1.010 1.090 1.010 1.050 465,700 -0.08(-7.08%)
Oct 15, 2020 1.270 1.460 1.010 1.130 7,455,412 -0.14(-11.02%)
Oct 14, 2020 1.000 1.080 0.9700 1.270 1,797,372 +0.27(+27.00%)
Oct 13, 2020 0.9977 1.020 0.9909 1.000 50,575 +0.00(+0.23%)
Oct 12, 2020 0.9810 1.020 0.9810 0.9977 85,009 -0.00(-0.23%)
Oct 09, 2020 1.000 1.030 0.9928 1.000 165,500 -0.01(-0.99%)
Oct 08, 2020 1.020 1.030 1.001 1.010 185,126 +0.01(+1.00%)
Oct 07, 2020 0.9800 1.030 0.9800 1.000 230,613 +0.01(+1.01%)
Oct 06, 2020 1.000 1.020 0.9800 0.9900 210,714 -0.02(-1.98%)
Oct 05, 2020 1.030 1.030 1.010 1.010 151,773 -0.02(-1.94%)
Oct 02, 2020 1.050 1.100 1.010 1.030 630,300 -0.16(-13.45%)
Oct 01, 2020 1.030 1.200 1.000 1.190 2,444,039 +0.19(+19.00%)
Sep 30, 2020 0.9900 1.150 0.9835 1.000 1,024,028 +0.01(+1.30%)
Sep 29, 2020 0.9700 0.9900 0.9700 0.9872 48,760 +0.02(+1.77%)
Sep 28, 2020 0.9900 1.020 0.9403 0.9700 88,200 -0.02(-2.02%)
Sep 25, 2020 0.9700 1.030 0.9501 0.9900 129,500 +0.02(+2.33%)
Sep 24, 2020 0.9600 0.9850 0.9000 0.9675 151,002 +0.00(+0.26%)
Sep 23, 2020 1.040 1.040 0.9500 0.9650 96,533 -0.06(-5.39%)
Sep 22, 2020 1.020 1.040 1.010 1.020 49,305 -0.01(-0.97%)
Sep 21, 2020 1.000 1.030 0.9900 1.030 103,870 +0.01(+0.98%)
Sep 18, 2020 1.010 1.040 1.010 1.020 60,900 -0.02(-1.92%)
Sep 17, 2020 1.030 1.040 0.9900 1.040 118,062 +0.01(+0.97%)
Sep 16, 2020 1.000 1.050 1.000 1.030 99,327 +0.02(+1.98%)
Sep 15, 2020 0.9900 1.020 0.9900 1.010 50,431 +0.01(+1.00%)
Sep 14, 2020 0.9800 1.030 0.9800 1.000 141,533 +0.02(+2.00%)
Sep 11, 2020 1.010 1.030 0.9600 0.9804 140,300 -0.04(-3.88%)
Sep 10, 2020 1.020 1.090 1.000 1.020 335,534 +0.01(+0.99%)
Sep 09, 2020 1.050 1.070 0.9900 1.010 157,652 -0.03(-3.26%)
Sep 08, 2020 1.000 1.060 0.9700 1.044 229,449 +0.01(+1.36%)
Sep 04, 2020 1.110 1.110 0.9500 1.030 656,400 -0.08(-7.21%)
Sep 03, 2020 1.200 1.200 1.080 1.110 404,082 -0.12(-9.76%)
Sep 02, 2020 1.280 1.283 1.160 1.230 450,046 -0.01(-0.81%)
Sep 01, 2020 1.150 1.270 1.140 1.240 792,330 +0.06(+5.08%)
Aug 31, 2020 1.170 1.230 1.110 1.180 830,665 +0.03(+2.61%)
Aug 28, 2020 1.060 1.160 1.060 1.150 506,200 +0.10(+9.52%)
Aug 27, 2020 1.070 1.100 1.040 1.050 221,891 -0.03(-2.78%)
Aug 26, 2020 1.060 1.080 1.010 1.080 457,176 +0.02(+1.89%)
Aug 25, 2020 1.030 1.100 1.010 1.060 456,200 +0.05(+4.95%)
Aug 24, 2020 1.080 1.080 1.000 1.010 431,052 -0.07(-6.48%)
Aug 21, 2020 1.200 1.217 1.020 1.080 1,772,600 -0.14(-11.48%)
Aug 20, 2020 1.010 1.280 1.000 1.220 2,460,323 +0.18(+17.31%)
Aug 19, 2020 1.000 1.100 1.000 1.040 671,899 +0.04(+4.00%)
Aug 18, 2020 0.8800 1.060 0.8700 1.000 661,586 +0.12(+13.64%)
Aug 17, 2020 0.9600 0.9900 0.8800 0.8800 486,694 -0.07(-7.37%)
Aug 14, 2020 1.030 1.030 0.8822 0.9500 737,000 -0.09(-8.65%)
Aug 13, 2020 1.030 1.060 1.010 1.040 301,523 +0.03(+2.97%)
Aug 12, 2020 1.100 1.120 1.000 1.010 523,383 -0.10(-9.01%)
Aug 11, 2020 1.130 1.230 1.060 1.110 1,345,567 -0.04(-3.48%)
Aug 10, 2020 1.100 1.230 1.050 1.150 1,662,100 -0.04(-3.36%)
Aug 07, 2020 1.400 1.470 1.140 1.190 4,853,700 -0.43(-26.54%)
Aug 06, 2020 1.060 1.650 1.000 1.620 6,702,387 +0.54(+50.00%)
Aug 05, 2020 1.000 1.180 1.000 1.080 1,556,782 +0.07(+6.93%)
Aug 04, 2020 0.8700 1.080 0.8692 1.010 1,473,822 +0.14(+16.20%)
Aug 03, 2020 0.8400 0.9500 0.7600 0.8692 264,834 +0.03(+3.46%)
Jul 31, 2020 0.8600 0.8799 0.8101 0.8401 186,200 -0.05(-5.62%)
Jul 30, 2020 0.9100 0.9500 0.8800 0.8901 125,505 -0.01(-1.45%)
Jul 29, 2020 0.9250 0.9524 0.8900 0.9032 155,624 -0.01(-0.75%)
Jul 28, 2020 1.000 1.020 0.9000 0.9100 189,126 -0.06(-6.19%)
Jul 27, 2020 1.090 1.090 0.9500 0.9700 322,833 -0.11(-10.19%)
Jul 24, 2020 1.040 1.080 1.020 1.080 133,100 +0.02(+1.89%)
Jul 23, 2020 1.130 1.160 1.060 1.060 324,662 -0.09(-7.83%)
Jul 22, 2020 1.130 1.180 1.100 1.150 192,830 -0.01(-0.86%)
Jul 21, 2020 1.150 1.190 1.120 1.160 264,316 +0.01(+0.87%)
Jul 20, 2020 1.130 1.400 1.130 1.150 1,709,540 +0.01(+0.88%)
Jul 17, 2020 1.150 1.200 1.130 1.140 171,900 -0.02(-1.72%)
Jul 16, 2020 1.220 1.220 1.100 1.160 248,608 -0.07(-5.69%)
Jul 15, 2020 1.250 1.250 1.220 1.230 253,172 -0.03(-2.38%)
Jul 14, 2020 1.310 1.350 1.210 1.260 259,845 -0.11(-8.03%)
Jul 13, 2020 1.400 1.500 1.310 1.370 576,622 -0.04(-2.84%)
Jul 10, 2020 1.240 1.650 1.240 1.410 1,203,600 +0.21(+17.50%)
Jul 09, 2020 1.240 1.330 1.200 1.200 693,392 -0.16(-11.76%)
Jul 08, 2020 1.400 1.440 1.330 1.360 302,006 -0.05(-3.55%)
Jul 07, 2020 1.450 1.560 1.300 1.410 988,137 -0.15(-9.62%)
Jul 06, 2020 1.350 1.740 1.230 1.560 3,931,763 +0.06(+4.00%)
Jul 02, 2020 1.490 2.490 1.420 1.500 80,598,704 +0.99(+192.11%)
Jul 01, 2020 0.5508 0.5508 0.4810 0.5135 160,634 -0.03(-6.12%)
Jun 30, 2020 0.5301 0.5650 0.5059 0.5470 314,142 +0.01(+1.84%)
Jun 29, 2020 0.5979 0.6000 0.5300 0.5371 338,809 -0.06(-10.17%)
Jun 26, 2020 0.6500 0.6500 0.5700 0.5979 679,000 -0.04(-6.58%)
Jun 25, 2020 0.5900 0.6900 0.5500 0.6400 1,365,431 +0.05(+8.47%)
Jun 24, 2020 0.5700 0.6400 0.5200 0.5900 1,256,997 +0.05(+9.26%)
Jun 23, 2020 0.5400 0.5800 0.4911 0.5400 741,391 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.6600 0.4600 0.5400 1,901,603 +0.08(+16.38%)
Jun 19, 2020 0.5200 0.5200 0.4610 0.4640 160,600 -0.03(-5.29%)
Jun 18, 2020 0.4422 0.5180 0.4422 0.4899 192,517 +0.02(+5.35%)
Jun 17, 2020 0.5045 0.5090 0.4600 0.4650 160,719 -0.05(-10.58%)
Jun 16, 2020 0.4900 0.5200 0.4600 0.5200 131,255 +0.04(+9.34%)
Jun 15, 2020 0.4200 0.5207 0.4150 0.4756 312,746 +0.03(+6.16%)
Jun 12, 2020 0.4654 0.5100 0.4115 0.4480 228,300 +0.01(+1.27%)
Jun 11, 2020 0.5000 0.5000 0.4200 0.4424 302,925 -0.08(-14.89%)
Jun 10, 2020 0.5500 0.5500 0.5000 0.5198 462,107 -0.02(-3.78%)
Jun 09, 2020 0.4200 0.5600 0.4000 0.5402 2,550,596 +0.14(+36.48%)
Jun 08, 2020 0.4200 0.4254 0.3700 0.3958 316,029 -0.02(-4.74%)
Jun 05, 2020 0.4100 0.4340 0.4010 0.4155 299,200 -0.01(-1.52%)
Jun 04, 2020 0.4200 0.4500 0.3950 0.4219 438,611 -0.02(-4.44%)
Jun 03, 2020 0.3600 0.5300 0.3500 0.4415 2,639,220 +0.09(+26.14%)
Jun 02, 2020 0.3880 0.3900 0.3272 0.3500 459,318 -0.05(-12.50%)
Jun 01, 2020 0.3600 0.4400 0.3500 0.4000 1,473,035 +0.07(+19.98%)
May 29, 2020 0.3400 0.3510 0.3151 0.3334 217,200 -0.02(-4.74%)
May 28, 2020 0.3700 0.3700 0.3300 0.3500 324,969 +0.01(+2.64%)
May 27, 2020 0.3600 0.4188 0.3351 0.3410 560,982 +0.01(+1.76%)
May 26, 2020 0.3600 0.3600 0.3340 0.3351 346,082 +0.02(+4.72%)
May 22, 2020 0.3049 0.3500 0.2960 0.3200 284,500 +0.02(+5.26%)
May 21, 2020 0.3300 0.3300 0.2911 0.3040 95,132 -0.02(-5.00%)
May 20, 2020 0.2980 0.3280 0.2810 0.3200 262,870 +0.03(+10.42%)
May 19, 2020 0.2900 0.3028 0.2800 0.2898 83,501 -0.00(-0.10%)
May 18, 2020 0.2799 0.3094 0.2799 0.2901 111,386 -0.01(-4.89%)
May 15, 2020 0.3188 0.3188 0.2699 0.3050 73,000 -0.00(-1.29%)
May 14, 2020 0.2900 0.3199 0.2700 0.3090 91,917 +0.02(+7.89%)
May 13, 2020 0.3222 0.3360 0.2603 0.2864 126,908 -0.03(-10.50%)
May 12, 2020 0.3165 0.3469 0.3000 0.3200 230,721 -0.04(-11.11%)
May 11, 2020 0.3513 0.3650 0.3201 0.3600 283,365 -0.01(-2.47%)
May 08, 2020 0.4900 0.4900 0.3533 0.3691 762,900 -0.01(-2.87%)
May 07, 2020 0.3400 0.4000 0.3200 0.3800 922,829 +0.04(+12.96%)
May 06, 2020 0.3200 0.3500 0.2912 0.3364 403,963 +0.01(+1.97%)
May 05, 2020 0.2758 0.3699 0.2702 0.3299 1,464,740 +0.05(+15.80%)
May 04, 2020 0.3000 0.3000 0.2700 0.2849 111,663 -0.01(-4.07%)
May 01, 2020 0.2900 0.3000 0.2800 0.2970 42,400 +0.01(+2.98%)
Apr 30, 2020 0.3050 0.3050 0.2600 0.2884 84,844 -0.01(-3.51%)
Apr 29, 2020 0.2802 0.3100 0.2802 0.2989 262,238 +0.02(+6.75%)
Apr 28, 2020 0.2800 0.2900 0.2600 0.2800 105,249 +0.01(+5.03%)
Apr 27, 2020 0.2700 0.2750 0.2553 0.2666 154,672 +0.01(+3.13%)
Apr 24, 2020 0.2740 0.2740 0.2500 0.2585 153,700 -0.00(-1.71%)
Apr 23, 2020 0.2761 0.2761 0.2500 0.2630 67,618 +0.00(+0.00%)
Apr 22, 2020 0.2778 0.2800 0.2490 0.2630 55,354 -0.00(-0.60%)
Apr 21, 2020 0.2810 0.2912 0.1677 0.2646 408,719 -0.03(-10.46%)
Apr 20, 2020 0.3100 0.3105 0.2800 0.2955 168,874 +0.01(+3.68%)
Apr 17, 2020 0.3000 0.3179 0.2800 0.2850 246,200 -0.01(-1.72%)
Apr 16, 2020 0.3290 0.3599 0.2727 0.2900 810,220 -0.03(-10.36%)
Apr 15, 2020 0.3284 0.3300 0.2700 0.3235 116,613 -0.01(-2.00%)
Apr 14, 2020 0.3675 0.3675 0.3102 0.3301 199,601 -0.01(-4.32%)
Apr 13, 2020 0.3412 0.4500 0.3020 0.3450 961,065 +0.02(+6.15%)
Apr 09, 2020 0.3200 0.3499 0.2900 0.3250 186,200 +0.03(+8.33%)
Apr 08, 2020 0.2900 0.3200 0.2840 0.3000 125,342 +0.01(+4.71%)
Apr 07, 2020 0.2900 0.3195 0.2800 0.2865 110,281 -0.03(-10.47%)
Apr 06, 2020 0.2600 0.3353 0.2600 0.3200 431,947 +0.04(+13.68%)
Apr 03, 2020 0.3092 0.3100 0.2600 0.2815 74,200 -0.01(-4.41%)
Apr 02, 2020 0.3700 0.3700 0.2945 0.2945 36,019 +0.01(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.