Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
4.440
+0.030 (+0.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.100
5.370
4.950
5.020
159,192
-0.14(-2.71%)
Dec 30, 2021
4.970
5.420
4.950
5.160
202,346
+0.13(+2.58%)
Dec 29, 2021
5.380
5.380
4.910
5.030
138,022
-0.33(-6.16%)
Dec 28, 2021
5.250
5.450
5.164
5.360
156,120
+0.04(+0.75%)
Dec 27, 2021
5.550
5.590
5.220
5.320
151,804
-0.17(-3.10%)
Dec 23, 2021
5.710
5.710
5.485
5.490
119,641
-0.24(-4.19%)
Dec 22, 2021
5.680
5.800
5.610
5.730
81,730
-0.01(-0.17%)
Dec 21, 2021
5.620
5.924
5.536
5.740
140,009
+0.17(+3.05%)
Dec 20, 2021
5.330
5.980
5.270
5.570
303,438
+0.14(+2.58%)
Dec 17, 2021
5.330
5.800
5.200
5.430
174,877
+0.05(+0.93%)
Dec 16, 2021
5.850
5.850
5.331
5.380
130,260
-0.31(-5.45%)
Dec 15, 2021
5.700
5.840
5.400
5.690
175,560
-0.07(-1.22%)
Dec 14, 2021
5.760
6.090
5.710
5.760
169,871
-0.29(-4.79%)
Dec 13, 2021
6.300
6.400
6.010
6.050
119,283
-0.38(-5.91%)
Dec 10, 2021
6.600
6.760
6.320
6.430
155,284
-0.15(-2.28%)
Dec 09, 2021
6.750
7.240
6.520
6.580
321,828
-0.23(-3.38%)
Dec 08, 2021
6.500
7.160
6.410
6.810
229,623
+0.26(+3.97%)
Dec 07, 2021
6.500
7.020
6.500
6.550
281,351
+0.14(+2.18%)
Dec 06, 2021
6.420
6.850
6.210
6.410
188,991
-0.05(-0.77%)
Dec 03, 2021
6.990
6.990
6.310
6.460
191,423
-0.57(-8.11%)
Dec 02, 2021
6.640
7.100
6.390
7.030
200,067
+0.38(+5.71%)
Dec 01, 2021
6.900
7.200
6.500
6.650
164,630
-0.29(-4.18%)
Nov 30, 2021
7.230
7.230
6.580
6.940
263,501
-0.21(-2.94%)
Nov 29, 2021
7.520
7.530
7.100
7.150
245,680
-0.29(-3.90%)
Nov 26, 2021
6.880
7.490
6.740
7.440
504,564
+0.31(+4.35%)
Nov 24, 2021
6.870
7.827
6.450
7.130
1,129,263
+0.07(+0.99%)
Nov 23, 2021
6.580
8.080
6.400
7.060
3,594,506
+0.51(+7.79%)
Nov 22, 2021
7.290
7.290
6.440
6.550
238,654
-0.79(-10.76%)
Nov 19, 2021
6.840
7.650
6.810
7.340
645,753
+0.38(+5.46%)
Nov 18, 2021
7.260
6.970
6.910
6.960
215,707
-0.35(-4.79%)
Nov 17, 2021
7.310
7.500
7.170
7.310
233,725
-0.09(-1.22%)
Nov 16, 2021
7.750
7.780
7.360
7.400
215,662
-0.34(-4.39%)
Nov 15, 2021
8.000
8.000
7.700
7.740
110,756
-0.18(-2.27%)
Nov 12, 2021
8.000
8.089
7.860
7.920
118,941
-0.13(-1.61%)
Nov 11, 2021
7.930
8.170
7.710
8.050
156,328
+0.06(+0.75%)
Nov 10, 2021
8.150
7.990
300,354
-0.26(-3.15%)
Nov 09, 2021
8.160
8.700
7.890
8.250
374,085
+0.13(+1.60%)
Nov 08, 2021
7.920
8.140
7.884
8.120
178,762
+0.23(+2.92%)
Nov 05, 2021
8.320
8.320
7.800
7.890
231,847
-0.37(-4.48%)
Nov 04, 2021
8.230
8.360
8.160
8.260
122,524
-0.04(-0.48%)
Nov 03, 2021
8.030
8.420
8.000
8.300
196,978
+0.16(+1.97%)
Nov 02, 2021
8.470
8.470
8.100
8.140
176,676
-0.31(-3.67%)
Nov 01, 2021
8.220
8.900
8.290
8.450
414,556
+0.33(+4.06%)
Oct 29, 2021
7.650
8.240
7.550
8.120
588,636
+0.55(+7.27%)
Oct 28, 2021
7.490
7.880
7.010
7.570
411,520
+0.03(+0.40%)
Oct 27, 2021
7.240
8.220
7.250
7.540
1,031,739
+0.25(+3.43%)
Oct 26, 2021
7.700
7.180
7.290
432,855
-0.32(-4.20%)
Oct 25, 2021
7.110
8.150
6.860
7.610
694,344
+0.27(+3.68%)
Oct 22, 2021
8.100
8.110
7.150
7.340
905,833
-1.01(-12.10%)
Oct 21, 2021
8.660
8.750
8.190
8.350
911,153
-0.75(-8.24%)
Oct 20, 2021
9.370
9.490
9.100
9.100
391,455
-0.25(-2.67%)
Oct 19, 2021
9.110
9.430
9.000
9.350
331,220
+0.29(+3.20%)
Oct 18, 2021
9.000
9.700
8.900
9.060
964,462
+0.06(+0.67%)
Oct 15, 2021
9.030
9.500
8.960
9.000
446,478
+0.06(+0.67%)
Oct 14, 2021
9.310
9.355
8.910
8.940
393,925
-0.30(-3.25%)
Oct 13, 2021
9.790
9.790
9.120
9.240
533,727
-0.43(-4.45%)
Oct 12, 2021
9.420
9.850
9.220
9.670
567,093
+0.24(+2.55%)
Oct 11, 2021
8.900
9.520
8.800
9.430
598,435
+0.53(+5.96%)
Oct 08, 2021
9.480
9.530
8.750
8.900
975,678
-0.70(-7.29%)
Oct 07, 2021
9.080
10.10
8.960
9.600
6,334,894
+0.98(+11.37%)
Oct 06, 2021
9.130
9.270
8.520
8.620
769,100
-0.76(-8.10%)
Oct 05, 2021
9.120
9.700
9.120
9.380
565,587
+0.27(+2.96%)
Oct 04, 2021
9.680
9.718
9.030
9.110
478,058
-0.71(-7.23%)
Oct 01, 2021
10.14
10.21
9.690
9.820
460,018
-0.32(-3.16%)
Sep 30, 2021
10.26
10.34
9.750
10.14
678,841
-0.20(-1.93%)
Sep 29, 2021
10.31
10.90
10.10
10.34
1,080,128
+0.24(+2.38%)
Sep 28, 2021
11.10
11.17
10.07
10.10
986,280
-1.41(-12.25%)
Sep 27, 2021
11.28
11.85
11.10
11.51
628,097
-0.06(-0.56%)
Sep 24, 2021
11.65
11.65
10.86
11.57
1,360,750
-0.37(-3.06%)
Sep 23, 2021
15.04
15.45
11.91
11.94
26,936,328
-0.18(-1.49%)
Sep 22, 2021
12.83
12.94
11.60
12.12
1,824,916
-1.14(-8.60%)
Sep 21, 2021
10.66
13.45
10.35
13.26
4,326,529
+2.79(+26.65%)
Sep 20, 2021
10.60
10.94
10.18
10.47
578,003
-0.87(-7.67%)
Sep 17, 2021
10.77
11.34
10.45
11.34
744,186
+0.46(+4.23%)
Sep 16, 2021
10.60
10.97
10.50
10.88
610,100
-0.30(-2.68%)
Sep 15, 2021
10.62
11.18
10.16
11.18
889,123
+0.41(+3.81%)
Sep 14, 2021
10.38
11.64
10.30
10.77
1,965,810
+0.27(+2.57%)
Sep 13, 2021
10.84
10.99
10.37
10.50
401,054
-0.38(-3.49%)
Sep 10, 2021
11.29
11.46
10.40
10.88
600,308
-0.47(-4.14%)
Sep 09, 2021
10.49
11.41
10.41
11.35
1,009,285
+0.79(+7.48%)
Sep 08, 2021
10.79
10.88
10.20
10.56
571,419
-0.43(-3.91%)
Sep 07, 2021
10.81
11.18
10.60
10.99
699,594
+0.09(+0.83%)
Sep 03, 2021
11.42
11.51
10.71
10.90
890,399
-0.55(-4.80%)
Sep 02, 2021
11.81
12.12
11.40
11.45
1,166,992
-0.45(-3.78%)
Sep 01, 2021
12.01
13.47
11.56
11.90
3,186,832
-0.04(-0.34%)
Aug 31, 2021
13.24
13.25
11.84
11.94
2,883,293
-1.94(-13.98%)
Aug 30, 2021
15.53
16.09
13.50
13.88
7,769,901
-2.63(-15.93%)
Aug 27, 2021
13.03
19.74
12.05
16.51
96,712,048
+6.54(+65.60%)
Aug 26, 2021
10.20
10.59
9.800
9.970
1,735,871
-0.44(-4.23%)
Aug 25, 2021
11.30
11.70
10.21
10.41
1,363,470
-0.90(-7.96%)
Aug 24, 2021
10.18
11.92
10.15
11.31
1,270,849
+0.75(+7.10%)
Aug 23, 2021
10.25
10.93
9.450
10.56
1,457,249
+0.43(+4.24%)
Aug 20, 2021
11.24
11.81
10.10
10.13
640,552
-1.10(-9.80%)
Aug 19, 2021
11.60
11.99
11.10
11.23
472,321
-0.70(-5.87%)
Aug 18, 2021
11.73
12.36
11.36
11.93
656,663
-0.02(-0.17%)
Aug 17, 2021
13.15
13.15
11.54
11.95
635,575
-0.88(-6.86%)
Aug 16, 2021
12.59
13.35
12.14
12.83
625,609
+0.63(+5.16%)
Aug 13, 2021
13.71
14.18
12.20
12.20
699,387
-1.59(-11.53%)
Aug 12, 2021
13.58
15.06
13.50
13.79
1,203,613
+0.03(+0.22%)
Aug 11, 2021
13.87
14.67
13.52
13.76
902,458
-0.02(-0.15%)
Aug 10, 2021
15.20
15.59
13.46
13.78
1,368,536
-1.36(-8.98%)
Aug 09, 2021
14.00
16.61
13.78
15.14
2,884,310
+1.23(+8.84%)
Aug 06, 2021
14.10
14.85
13.59
13.91
897,261
-0.36(-2.52%)
Aug 05, 2021
13.30
14.29
13.20
14.27
825,734
+1.01(+7.62%)
Aug 04, 2021
13.90
14.62
13.11
13.26
1,421,869
-1.28(-8.80%)
Aug 03, 2021
13.32
16.21
13.29
14.54
5,616,227
+1.42(+10.82%)
Aug 02, 2021
14.66
14.77
13.05
13.12
1,505,754
-1.78(-11.95%)
Jul 30, 2021
15.90
15.95
13.82
14.90
1,766,602
-1.14(-7.11%)
Jul 29, 2021
17.66
18.49
15.80
16.04
2,428,657
-1.80(-10.09%)
Jul 28, 2021
17.35
22.30
17.02
17.84
11,422,759
+0.36(+2.06%)
Jul 27, 2021
18.80
19.83
16.26
17.48
5,247,946
-0.67(-3.69%)
Jul 26, 2021
21.65
23.75
18.00
18.15
17,058,928
-2.82(-13.45%)
Jul 23, 2021
23.75
24.47
19.10
20.97
14,875,907
-3.76(-15.20%)
Jul 22, 2021
38.58
38.70
21.25
24.73
62,029,204
+3.93(+18.89%)
Jul 21, 2021
17.41
38.67
15.75
20.80
88,978,792
+10.76(+107.17%)
Jul 20, 2021
4.030
12.00
3.860
10.04
280,700,832
+6.78(+207.98%)
Jul 19, 2021
3.180
3.275
3.020
3.260
94,546
+0.03(+0.93%)
Jul 16, 2021
3.280
3.300
3.200
3.230
32,402
-0.01(-0.31%)
Jul 15, 2021
3.250
3.410
3.190
3.240
70,521
-0.01(-0.31%)
Jul 14, 2021
3.410
3.450
3.200
3.250
79,143
-0.19(-5.52%)
Jul 13, 2021
3.290
3.600
3.251
3.440
322,502
+0.11(+3.30%)
Jul 12, 2021
3.410
3.494
3.310
3.330
26,554
-0.09(-2.63%)
Jul 09, 2021
3.370
3.420
3.300
3.420
41,409
+0.05(+1.48%)
Jul 08, 2021
3.310
3.370
3.220
3.370
39,785
+0.00(+0.00%)
Jul 07, 2021
3.420
3.500
3.345
3.370
64,321
-0.07(-2.03%)
Jul 06, 2021
3.500
3.520
3.400
3.440
53,226
-0.05(-1.43%)
Jul 02, 2021
3.470
3.520
3.420
3.490
72,880
+0.07(+2.05%)
Jul 01, 2021
3.410
3.480
3.400
3.420
53,403
+0.01(+0.29%)
Jun 30, 2021
3.380
3.490
3.360
3.410
91,543
-0.09(-2.57%)
Jun 29, 2021
3.620
3.620
3.425
3.500
52,594
-0.08(-2.23%)
Jun 28, 2021
3.700
3.730
3.500
3.580
70,001
-0.12(-3.24%)
Jun 25, 2021
3.700
3.770
3.640
3.700
82,867
+0.00(+0.00%)
Jun 24, 2021
3.670
3.700
3.560
3.700
68,338
+0.10(+2.78%)
Jun 23, 2021
3.420
3.630
3.380
3.600
74,701
+0.21(+6.19%)
Jun 22, 2021
3.480
3.480
3.340
3.390
33,214
-0.09(-2.59%)
Jun 21, 2021
3.640
3.640
3.420
3.480
83,491
-0.15(-4.13%)
Jun 18, 2021
3.690
3.750
3.550
3.630
120,599
-0.17(-4.47%)
Jun 17, 2021
3.610
3.800
3.598
3.800
189,162
+0.14(+3.83%)
Jun 16, 2021
3.580
3.680
3.433
3.660
360,693
+0.26(+7.65%)
Jun 15, 2021
3.530
3.750
3.355
3.400
711,659
+0.01(+0.29%)
Jun 14, 2021
3.500
3.500
3.330
3.390
162,464
+0.08(+2.42%)
Jun 11, 2021
3.350
3.400
3.270
3.310
65,264
-0.03(-0.90%)
Jun 10, 2021
3.400
3.470
3.300
3.340
89,274
-0.07(-2.05%)
Jun 09, 2021
3.400
3.500
3.350
3.410
300,739
+0.06(+1.79%)
Jun 08, 2021
3.490
3.490
3.220
3.350
255,216
-0.04(-1.18%)
Jun 07, 2021
3.120
3.491
3.120
3.390
609,654
+0.27(+8.65%)
Jun 04, 2021
3.070
3.140
3.050
3.120
122,100
+0.05(+1.63%)
Jun 03, 2021
3.000
3.140
2.960
3.070
180,718
+0.05(+1.66%)
Jun 02, 2021
3.130
3.130
2.920
3.020
152,843
-0.10(-3.21%)
Jun 01, 2021
3.000
3.130
2.970
3.120
184,562
+0.20(+6.85%)
May 28, 2021
2.990
2.990
2.880
2.920
27,264
-0.05(-1.68%)
May 27, 2021
2.960
3.000
2.873
2.970
35,968
+0.05(+1.71%)
May 26, 2021
2.900
2.950
2.850
2.920
46,955
+0.02(+0.69%)
May 25, 2021
3.040
3.170
2.830
2.900
262,993
-0.14(-4.61%)
May 24, 2021
3.030
3.050
2.960
3.040
54,573
+0.03(+1.00%)
May 21, 2021
3.000
3.040
2.960
3.010
42,719
+0.01(+0.33%)
May 20, 2021
2.980
3.000
2.900
3.000
24,516
+0.04(+1.35%)
May 19, 2021
2.980
3.000
2.700
2.960
62,491
-0.04(-1.33%)
May 18, 2021
2.920
3.040
2.880
3.000
71,870
+0.12(+4.17%)
May 17, 2021
2.790
2.939
2.770
2.880
36,564
+0.09(+3.23%)
May 14, 2021
2.700
2.884
2.700
2.790
62,601
+0.07(+2.57%)
May 13, 2021
2.920
2.960
2.580
2.720
112,141
-0.19(-6.53%)
May 12, 2021
2.950
2.950
2.820
2.910
53,559
-0.06(-2.02%)
May 11, 2021
2.920
3.000
2.900
2.970
35,614
-0.01(-0.34%)
May 10, 2021
2.990
3.000
2.920
2.980
85,748
+0.06(+2.05%)
May 07, 2021
2.910
3.000
2.855
2.920
55,440
+0.06(+2.10%)
May 06, 2021
3.000
3.000
2.770
2.860
89,894
-0.12(-4.03%)
May 05, 2021
3.000
3.000
2.872
2.980
53,334
+0.02(+0.68%)
May 04, 2021
3.050
3.050
2.800
2.960
94,680
-0.09(-2.95%)
May 03, 2021
3.130
3.150
3.010
3.050
156,093
+0.05(+1.67%)
Apr 30, 2021
3.050
3.090
2.950
3.000
39,700
-0.05(-1.64%)
Apr 29, 2021
3.110
3.160
2.970
3.050
63,046
+0.01(+0.33%)
Apr 28, 2021
3.000
3.040
2.930
3.040
75,547
+0.04(+1.33%)
Apr 27, 2021
3.000
3.100
2.940
3.000
163,247
+0.00(+0.00%)
Apr 26, 2021
3.060
3.060
2.930
3.000
97,204
-0.01(-0.33%)
Apr 23, 2021
2.990
3.020
2.950
3.010
73,600
+0.06(+2.03%)
Apr 22, 2021
3.060
3.100
2.860
2.950
97,653
-0.08(-2.64%)
Apr 21, 2021
2.950
3.090
2.910
3.030
64,446
+0.12(+4.12%)
Apr 20, 2021
3.160
3.200
2.840
2.910
61,137
-0.25(-7.91%)
Apr 19, 2021
3.250
3.250
3.020
3.160
39,869
+0.00(+0.00%)
Apr 16, 2021
3.110
3.210
3.000
3.160
69,500
+0.04(+1.28%)
Apr 15, 2021
3.380
3.410
3.110
3.120
84,966
-0.27(-7.96%)
Apr 14, 2021
3.720
3.800
3.340
3.390
77,159
-0.33(-8.87%)
Apr 13, 2021
3.540
3.720
3.370
3.720
85,562
+0.33(+9.73%)
Apr 12, 2021
3.500
3.500
3.310
3.390
38,952
-0.08(-2.31%)
Apr 09, 2021
3.510
3.510
3.360
3.470
29,400
+0.02(+0.58%)
Apr 08, 2021
3.600
3.600
3.450
3.450
16,535
-0.15(-4.17%)
Apr 07, 2021
3.520
3.634
3.520
3.600
46,020
+0.08(+2.27%)
Apr 06, 2021
3.490
3.570
3.490
3.520
24,190
+0.05(+1.44%)
Apr 05, 2021
3.500
3.580
3.420
3.470
17,602
+0.07(+2.06%)
Apr 01, 2021
3.410
3.517
3.340
3.400
31,200
-0.01(-0.29%)
Mar 31, 2021
3.330
3.450
3.325
3.410
21,233
+0.08(+2.40%)
Mar 30, 2021
3.260
3.460
3.250
3.330
19,780
+0.08(+2.46%)
Mar 29, 2021
3.540
3.550
3.250
3.250
42,893
-0.29(-8.19%)
Mar 26, 2021
3.690
3.700
3.450
3.540
72,800
-0.02(-0.56%)
Mar 25, 2021
3.330
3.600
3.250
3.560
41,266
+0.13(+3.79%)
Mar 24, 2021
3.600
3.720
3.330
3.430
43,086
-0.17(-4.72%)
Mar 23, 2021
3.690
3.780
3.550
3.600
38,467
-0.16(-4.26%)
Mar 22, 2021
3.790
3.900
3.700
3.760
38,138
-0.02(-0.53%)
Mar 19, 2021
3.750
3.840
3.673
3.780
64,200
+0.03(+0.80%)
Mar 18, 2021
3.650
3.820
3.630
3.750
56,784
+0.08(+2.18%)
Mar 17, 2021
3.550
3.770
3.389
3.670
40,884
+0.09(+2.51%)
Mar 16, 2021
3.860
3.860
3.460
3.580
66,729
-0.23(-6.04%)
Mar 15, 2021
3.770
3.930
3.660
3.810
56,697
+0.11(+2.97%)
Mar 12, 2021
3.690
3.700
3.500
3.700
37,900
+0.00(+0.00%)
Mar 11, 2021
3.490
3.700
3.420
3.700
107,985
+0.29(+8.50%)
Mar 10, 2021
3.310
3.480
3.310
3.410
48,090
+0.05(+1.49%)
Mar 09, 2021
3.310
3.470
3.210
3.360
84,785
+0.16(+5.00%)
Mar 08, 2021
3.120
3.540
3.020
3.200
182,689
+0.19(+6.31%)
Mar 05, 2021
3.010
3.090
2.590
3.010
201,500
-0.07(-2.27%)
Mar 04, 2021
3.350
3.370
3.000
3.080
205,931
-0.33(-9.68%)
Mar 03, 2021
3.700
3.990
3.390
3.410
558,155
-0.29(-7.84%)
Mar 02, 2021
3.580
3.780
3.500
3.700
82,177
+0.20(+5.71%)
Mar 01, 2021
3.660
3.740
3.500
3.500
224,738
-0.10(-2.78%)
Feb 26, 2021
3.470
3.735
3.340
3.600
158,000
+0.14(+4.05%)
Feb 25, 2021
3.790
3.790
3.450
3.460
173,032
-0.35(-9.19%)
Feb 24, 2021
3.750
4.100
3.750
3.810
248,187
+0.07(+1.87%)
Feb 23, 2021
3.710
3.970
3.220
3.740
383,677
-0.37(-9.00%)
Feb 22, 2021
4.500
4.610
4.080
4.110
433,008
-0.52(-11.23%)
Feb 19, 2021
4.400
5.200
4.322
4.630
1,226,600
+0.23(+5.23%)
Feb 18, 2021
4.630
4.630
4.310
4.400
130,765
-0.24(-5.17%)
Feb 17, 2021
4.800
4.940
4.530
4.640
172,853
-0.26(-5.31%)
Feb 16, 2021
4.800
4.990
4.750
4.900
266,732
+0.15(+3.16%)
Feb 12, 2021
4.340
4.890
4.270
4.750
479,000
+0.42(+9.70%)
Feb 11, 2021
4.540
4.590
4.320
4.330
120,397
+0.01(+0.23%)
Feb 10, 2021
4.530
4.700
4.100
4.320
424,528
-0.09(-2.04%)
Feb 09, 2021
4.610
4.700
4.370
4.410
323,635
-0.20(-4.34%)
Feb 08, 2021
4.130
4.700
4.070
4.610
658,976
+0.52(+12.71%)
Feb 05, 2021
4.010
4.130
3.910
4.090
138,900
+0.15(+3.81%)
Feb 04, 2021
4.020
4.170
3.940
3.940
155,008
-0.08(-1.99%)
Feb 03, 2021
3.870
4.210
3.820
4.020
341,835
+0.21(+5.51%)
Feb 02, 2021
3.900
3.930
3.750
3.810
149,361
-0.09(-2.31%)
Feb 01, 2021
3.850
4.120
3.700
3.900
210,118
+0.15(+4.00%)
Jan 29, 2021
4.260
4.393
3.670
3.750
407,300
-0.19(-4.82%)
Jan 28, 2021
4.200
4.400
3.510
3.940
583,604
-0.46(-10.45%)
Jan 27, 2021
4.600
4.790
4.180
4.400
655,883
-0.58(-11.65%)
Jan 26, 2021
5.180
5.780
4.650
4.980
976,835
-0.37(-6.92%)
Jan 25, 2021
4.480
5.450
4.200
5.350
1,632,792
+1.17(+27.99%)
Jan 22, 2021
4.000
4.500
3.930
4.180
1,168,700
+0.13(+3.21%)
Jan 21, 2021
4.000
4.050
3.770
4.050
335,713
+0.13(+3.32%)
Jan 20, 2021
3.680
3.980
3.610
3.920
441,480
+0.20(+5.38%)
Jan 19, 2021
3.830
3.910
3.420
3.720
458,251
-0.04(-1.06%)
Jan 15, 2021
3.460
4.120
3.340
3.760
1,705,500
+0.32(+9.30%)
Jan 14, 2021
3.360
3.460
3.170
3.440
517,153
+0.08(+2.38%)
Jan 13, 2021
3.050
3.400
2.930
3.360
585,617
+0.28(+9.09%)
Jan 12, 2021
3.100
3.140
3.050
3.080
121,458
-0.02(-0.65%)
Jan 11, 2021
3.000
3.120
2.910
3.100
190,761
+0.03(+0.98%)
Jan 08, 2021
3.250
3.250
3.035
3.070
315,600
-0.18(-5.54%)
Jan 07, 2021
3.210
3.310
3.170
3.250
139,952
+0.08(+2.52%)
Jan 06, 2021
3.400
3.410
3.130
3.170
261,987
-0.26(-7.58%)
Jan 05, 2021
3.250
3.600
3.210
3.430
844,783
+0.14(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.