Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.270 2.360 2.270 2.300 38,963 +0.00(+0.00%)
Oct 28, 2021 2.380 2.460 2.290 2.300 50,708 -0.08(-3.36%)
Oct 27, 2021 2.450 2.455 2.350 2.380 106,736 -0.06(-2.46%)
Oct 26, 2021 2.480 2.420 2.440 24,806 -0.02(-0.81%)
Oct 25, 2021 2.450 2.542 2.450 2.460 57,132 +0.00(+0.00%)
Oct 22, 2021 2.480 2.540 2.457 2.460 25,251 -0.05(-1.85%)
Oct 21, 2021 2.590 2.590 2.470 2.506 27,304 +0.05(+2.09%)
Oct 20, 2021 2.460 2.515 2.400 2.455 64,870 +0.00(+0.20%)
Oct 19, 2021 2.460 2.500 2.440 2.450 40,368 +0.01(+0.38%)
Oct 18, 2021 2.450 2.500 2.403 2.441 80,501 +0.01(+0.44%)
Oct 15, 2021 2.490 2.490 2.430 2.430 36,213 -0.03(-1.22%)
Oct 14, 2021 2.510 2.540 2.440 2.460 83,882 -0.05(-1.99%)
Oct 13, 2021 2.480 2.550 2.460 2.510 42,792 +0.03(+1.21%)
Oct 12, 2021 2.460 2.500 2.460 2.480 16,108 +0.00(+0.00%)
Oct 11, 2021 2.480 2.529 2.430 2.480 40,164 +0.01(+0.40%)
Oct 08, 2021 2.500 2.540 2.450 2.470 46,778 -0.04(-1.59%)
Oct 07, 2021 2.500 2.550 2.500 2.510 16,033 +0.02(+0.80%)
Oct 06, 2021 2.530 2.550 2.480 2.490 112,601 -0.08(-3.11%)
Oct 05, 2021 2.580 2.600 2.550 2.570 33,334 +0.00(+0.00%)
Oct 04, 2021 2.570 2.610 2.570 2.570 35,714 -0.01(-0.39%)
Oct 01, 2021 2.530 2.660 2.530 2.580 106,446 +0.02(+0.78%)
Sep 30, 2021 2.560 2.650 2.550 2.560 79,276 -0.03(-1.16%)
Sep 29, 2021 2.610 2.726 2.585 2.590 59,991 -0.04(-1.52%)
Sep 28, 2021 2.680 2.716 2.630 2.630 55,347 -0.09(-3.31%)
Sep 27, 2021 2.700 2.750 2.660 2.720 82,953 +0.06(+2.26%)
Sep 24, 2021 2.700 2.700 2.620 2.660 40,035 -0.04(-1.48%)
Sep 23, 2021 2.700 2.730 2.700 2.700 61,514 +0.02(+0.75%)
Sep 22, 2021 2.650 2.730 2.650 2.680 106,444 +0.06(+2.29%)
Sep 21, 2021 2.630 2.740 2.600 2.620 75,715 +0.03(+1.16%)
Sep 20, 2021 2.620 2.680 2.540 2.590 145,760 -0.17(-6.16%)
Sep 17, 2021 2.730 2.770 2.670 2.760 143,471 +0.05(+1.85%)
Sep 16, 2021 2.650 2.730 2.607 2.710 188,404 +0.12(+4.63%)
Sep 15, 2021 2.520 2.590 2.427 2.590 160,373 +0.08(+3.19%)
Sep 14, 2021 2.530 2.550 2.496 2.510 21,992 -0.05(-1.95%)
Sep 13, 2021 2.480 2.570 2.470 2.560 102,012 +0.08(+3.23%)
Sep 10, 2021 2.500 2.510 2.461 2.480 15,320 -0.00(-0.20%)
Sep 09, 2021 2.430 2.500 2.419 2.485 48,877 +0.05(+2.26%)
Sep 08, 2021 2.400 2.440 2.360 2.430 36,949 +0.04(+1.67%)
Sep 07, 2021 2.400 2.400 2.390 2.390 28,401 +0.00(+0.00%)
Sep 03, 2021 2.410 2.430 2.360 2.390 26,069 -0.04(-1.65%)
Sep 02, 2021 2.440 2.478 2.380 2.430 51,692 +0.03(+1.25%)
Sep 01, 2021 2.380 2.460 2.350 2.400 59,302 +0.00(+0.00%)
Aug 31, 2021 2.270 2.440 2.270 2.400 120,182 +0.06(+2.56%)
Aug 30, 2021 2.490 2.505 2.320 2.340 133,684 -0.12(-4.88%)
Aug 27, 2021 2.400 2.500 2.390 2.460 56,722 +0.05(+2.07%)
Aug 26, 2021 2.370 2.480 2.370 2.410 65,397 +0.02(+0.84%)
Aug 25, 2021 2.360 2.440 2.320 2.390 130,114 +0.06(+2.36%)
Aug 24, 2021 2.220 2.370 2.213 2.335 146,546 +0.15(+6.62%)
Aug 23, 2021 2.090 2.220 2.090 2.190 104,450 +0.13(+6.31%)
Aug 20, 2021 1.990 2.090 1.970 2.060 146,846 +0.08(+4.04%)
Aug 19, 2021 1.980 1.990 1.910 1.980 269,528 -0.01(-0.50%)
Aug 18, 2021 2.020 2.074 1.970 1.990 447,542 -0.03(-1.49%)
Aug 17, 2021 2.050 2.050 2.000 2.020 201,211 -0.03(-1.46%)
Aug 16, 2021 2.290 2.290 1.999 2.050 435,952 -0.22(-9.69%)
Aug 13, 2021 2.320 2.320 2.260 2.270 365,098 -0.05(-2.16%)
Aug 12, 2021 2.300 2.500 2.230 2.320 707,543 +0.06(+2.65%)
Aug 11, 2021 2.240 2.280 2.210 2.260 91,623 +0.03(+1.35%)
Aug 10, 2021 2.280 2.280 2.210 2.230 110,720 -0.02(-0.89%)
Aug 09, 2021 2.230 2.307 2.230 2.250 51,410 +0.00(+0.00%)
Aug 06, 2021 2.220 2.462 2.220 2.250 119,783 +0.03(+1.35%)
Aug 05, 2021 2.210 2.270 2.200 2.220 114,158 +0.01(+0.45%)
Aug 04, 2021 2.220 2.250 2.170 2.210 75,419 -0.02(-0.90%)
Aug 03, 2021 2.310 2.317 2.210 2.230 216,715 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.