Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.510	1.540	1.500	1.500	166,605	-0.04(-2.60%)
Oct 28, 2021	1.560	1.590	1.510	1.540	210,180	-0.02(-1.28%)
Oct 27, 2021	1.500	1.600	1.460	1.560	231,818	+0.04(+2.63%)
Oct 26, 2021	1.570			1.520	289,766	-0.03(-1.94%)
Oct 25, 2021	1.620	1.620	1.510	1.550	212,168	-0.05(-3.13%)
Oct 22, 2021	1.700	1.700	1.550	1.600	192,924	-0.10(-5.88%)
Oct 21, 2021	1.630	1.740	1.590	1.700	412,303	+0.08(+4.94%)
Oct 20, 2021	1.610	1.620	1.560	1.620	137,974	+0.04(+2.53%)
Oct 19, 2021	1.640	1.640	1.520	1.580	320,894	-0.08(-4.82%)
Oct 18, 2021	1.690	1.690	1.600	1.660	291,584	-0.03(-1.78%)
Oct 15, 2021	1.560	1.780	1.560	1.690	787,979	+0.13(+8.33%)
Oct 14, 2021	1.600	1.620	1.555	1.560	93,425	-0.01(-0.64%)
Oct 13, 2021	1.550	1.610	1.530	1.570	188,187	+0.02(+1.29%)
Oct 12, 2021	1.640	1.650	1.520	1.550	225,113	-0.05(-3.13%)
Oct 11, 2021	1.500	1.680	1.500	1.600	523,060	+0.10(+6.67%)
Oct 08, 2021	1.480	1.540	1.460	1.500	126,915	+0.03(+2.04%)
Oct 07, 2021	1.500	1.580	1.460	1.470	234,438	+0.00(+0.00%)
Oct 06, 2021	1.390	1.560	1.364	1.470	500,408	+0.07(+5.00%)
Oct 05, 2021	1.490	1.490	1.390	1.400	163,956	-0.05(-3.45%)
Oct 04, 2021	1.440	1.495	1.390	1.450	474,450	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices