Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.550 3.820 3.540 3.809 40,500 +0.06(+1.57%)
Jan 28, 2021 3.840 3.980 3.610 3.750 42,013 -0.06(-1.57%)
Jan 27, 2021 3.940 4.200 3.734 3.810 160,284 -0.09(-2.31%)
Jan 26, 2021 3.720 3.910 3.700 3.900 102,264 +0.19(+5.12%)
Jan 25, 2021 3.710 3.900 3.620 3.710 150,954 -0.01(-0.27%)
Jan 22, 2021 3.420 3.780 3.420 3.720 128,600 +0.28(+8.14%)
Jan 21, 2021 3.650 3.650 3.440 3.440 30,017 -0.16(-4.44%)
Jan 20, 2021 3.450 3.750 3.390 3.600 186,321 +0.22(+6.51%)
Jan 19, 2021 3.400 3.470 3.330 3.380 38,365 +0.11(+3.36%)
Jan 15, 2021 3.420 3.420 3.240 3.270 24,800 -0.13(-3.82%)
Jan 14, 2021 3.440 3.450 3.359 3.400 24,523 +0.01(+0.29%)
Jan 13, 2021 3.550 3.590 3.360 3.390 55,577 -0.16(-4.51%)
Jan 12, 2021 3.700 3.830 3.510 3.550 33,524 -0.04(-1.11%)
Jan 11, 2021 3.460 3.700 3.420 3.590 124,611 -0.45(-11.14%)
Jan 08, 2021 3.760 4.060 3.610 4.040 347,900 +0.46(+12.85%)
Jan 07, 2021 3.390 3.650 3.390 3.580 33,193 +0.19(+5.60%)
Jan 06, 2021 3.480 3.590 3.370 3.390 21,499 -0.10(-2.87%)
Jan 05, 2021 3.500 3.570 3.400 3.490 20,321 +0.02(+0.58%)
Jan 04, 2021 3.650 3.680 3.450 3.470 28,478 -0.11(-3.07%)
Dec 31, 2020 3.580 3.580 3.580 64,066 +0.19(+5.60%)
Dec 30, 2020 3.300 3.425 3.210 3.390 64,066 +0.11(+3.35%)
Dec 29, 2020 3.500 3.510 3.140 3.280 126,394 -0.23(-6.55%)
Dec 28, 2020 3.300 4.300 3.280 3.510 1,206,921 +0.27(+8.33%)
Dec 24, 2020 3.310 3.310 3.220 3.240 8,300 -0.01(-0.31%)
Dec 23, 2020 3.065 3.460 3.065 3.250 99,619 +0.11(+3.50%)
Dec 22, 2020 3.210 3.210 3.060 3.140 13,834 -0.06(-1.88%)
Dec 21, 2020 3.100 3.200 3.050 3.200 29,614 +0.00(+0.00%)
Dec 18, 2020 3.102 3.220 3.102 3.200 9,700 +0.00(+0.00%)
Dec 17, 2020 3.090 3.350 3.086 3.200 85,465 +0.15(+4.92%)
Dec 16, 2020 3.050 3.060 3.010 3.050 12,800 +0.00(+0.00%)
Dec 15, 2020 3.100 3.100 3.050 3.050 5,915 -0.05(-1.61%)
Dec 14, 2020 3.070 3.110 3.040 3.100 9,637 +0.03(+0.98%)
Dec 11, 2020 3.090 3.110 3.050 3.070 13,700 -0.01(-0.32%)
Dec 10, 2020 3.090 3.130 3.080 3.080 13,232 -0.01(-0.32%)
Dec 09, 2020 3.250 3.250 3.090 3.090 9,506 -0.08(-2.37%)
Dec 08, 2020 3.130 3.250 3.100 3.165 16,763 +0.02(+0.80%)
Dec 07, 2020 3.190 3.190 3.090 3.140 17,192 -0.03(-0.95%)
Dec 04, 2020 3.120 3.220 3.120 3.170 48,900 +0.02(+0.63%)
Dec 03, 2020 3.140 3.600 3.070 3.150 484,488 +0.08(+2.61%)
Dec 02, 2020 3.128 3.128 3.050 3.070 2,847 -0.02(-0.65%)
Dec 01, 2020 3.120 3.120 2.980 3.090 36,794 -0.05(-1.59%)
Nov 30, 2020 3.190 3.255 3.100 3.140 14,350 -0.09(-2.79%)
Nov 27, 2020 3.320 3.380 3.050 3.230 35,800 -0.09(-2.71%)
Nov 25, 2020 3.270 3.550 3.250 3.320 135,600 +0.09(+2.79%)
Nov 24, 2020 3.150 3.350 3.120 3.230 91,554 +0.08(+2.54%)
Nov 23, 2020 3.060 3.255 3.029 3.150 75,457 +0.06(+1.94%)
Nov 20, 2020 3.020 3.100 3.010 3.090 21,700 +0.03(+0.98%)
Nov 19, 2020 2.980 3.100 2.980 3.060 15,549 +0.09(+3.03%)
Nov 18, 2020 3.060 3.190 2.970 2.970 70,580 -0.08(-2.62%)
Nov 17, 2020 2.930 3.200 2.900 3.050 100,015 +0.12(+4.10%)
Nov 16, 2020 2.920 2.980 2.810 2.930 15,055 +0.02(+0.69%)
Nov 13, 2020 2.895 2.950 2.770 2.910 34,800 -0.09(-3.00%)
Nov 12, 2020 2.950 3.020 2.790 3.000 38,097 +0.13(+4.53%)
Nov 11, 2020 2.820 2.942 2.810 2.870 5,354 +0.05(+1.77%)
Nov 10, 2020 2.820 2.900 2.760 2.820 35,096 -0.03(-1.05%)
Nov 09, 2020 3.190 3.250 2.850 2.850 71,130 -0.23(-7.47%)
Nov 06, 2020 3.140 3.200 3.000 3.080 111,100 +0.05(+1.65%)
Nov 05, 2020 2.770 3.030 2.750 3.030 60,777 +0.23(+8.21%)
Nov 04, 2020 2.720 2.820 2.720 2.800 2,187 +0.08(+2.94%)
Nov 03, 2020 2.750 2.775 2.712 2.720 12,156 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.