Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 318,527 -0.13(-1.25%)
Dec 30, 2020 10.13 10.43 10.05 10.39 318,527 +0.26(+2.57%)
Dec 29, 2020 10.81 10.86 10.12 10.13 354,730 -0.66(-6.12%)
Dec 28, 2020 11.65 11.69 10.77 10.79 368,626 -0.64(-5.60%)
Dec 24, 2020 11.50 11.61 11.30 11.43 144,900 +0.01(+0.09%)
Dec 23, 2020 11.58 11.66 11.28 11.42 314,411 -0.09(-0.78%)
Dec 22, 2020 11.82 12.22 11.50 11.51 623,717 -0.19(-1.62%)
Dec 21, 2020 11.10 11.85 10.86 11.70 574,195 +0.56(+5.03%)
Dec 18, 2020 11.21 11.33 10.95 11.14 1,838,700 -0.02(-0.18%)
Dec 17, 2020 11.11 11.29 10.68 11.16 362,375 +0.08(+0.72%)
Dec 16, 2020 10.67 11.54 10.44 11.08 607,474 +0.34(+3.17%)
Dec 15, 2020 10.91 10.91 10.51 10.74 280,226 -0.16(-1.47%)
Dec 14, 2020 11.05 11.08 10.24 10.90 784,588 +0.07(+0.65%)
Dec 11, 2020 10.62 12.03 10.57 10.83 2,115,800 +0.12(+1.17%)
Dec 10, 2020 10.74 10.89 10.32 10.71 506,012 +0.14(+1.37%)
Dec 09, 2020 11.49 11.59 10.25 10.56 605,135 -0.81(-7.16%)
Dec 08, 2020 11.37 11.54 11.01 11.38 758,464 -0.11(-0.91%)
Dec 07, 2020 11.58 11.94 11.45 11.48 530,809 -0.04(-0.35%)
Dec 04, 2020 12.19 12.38 11.42 11.52 493,900 -0.61(-5.03%)
Dec 03, 2020 11.49 12.54 11.44 12.13 563,669 +0.68(+5.94%)
Dec 02, 2020 11.93 11.93 11.21 11.45 738,589 -0.52(-4.34%)
Dec 01, 2020 12.50 13.16 11.52 11.97 1,114,722 +0.72(+6.40%)
Nov 30, 2020 11.73 11.85 11.07 11.25 444,627 -0.48(-4.09%)
Nov 27, 2020 11.20 11.86 11.06 11.73 233,400 +0.68(+6.15%)
Nov 25, 2020 10.88 11.21 10.82 11.05 391,300 +0.15(+1.38%)
Nov 24, 2020 11.72 11.86 10.88 10.90 452,019 -0.61(-5.30%)
Nov 23, 2020 11.25 12.04 11.16 11.51 751,579 +0.35(+3.14%)
Nov 20, 2020 9.940 11.28 9.900 11.16 994,700 +1.09(+10.82%)
Nov 19, 2020 9.510 10.12 9.440 10.07 690,722 +0.55(+5.78%)
Nov 18, 2020 9.440 9.920 9.260 9.520 594,524 +0.14(+1.49%)
Nov 17, 2020 9.070 9.490 8.910 9.380 370,609 +0.30(+3.30%)
Nov 16, 2020 9.050 9.110 8.800 9.080 298,289 +0.15(+1.68%)
Nov 13, 2020 8.850 8.990 8.730 8.930 284,600 +0.14(+1.59%)
Nov 12, 2020 8.780 9.020 8.649 8.790 239,912 +0.02(+0.23%)
Nov 11, 2020 8.990 8.990 8.520 8.770 438,378 -0.08(-0.90%)
Nov 10, 2020 8.470 8.980 8.280 8.850 568,442 +0.46(+5.48%)
Nov 09, 2020 7.800 8.650 7.800 8.390 596,129 +0.61(+7.84%)
Nov 06, 2020 7.910 7.989 7.480 7.780 1,146,400 -0.69(-8.15%)
Nov 05, 2020 8.850 8.930 8.300 8.470 496,066 -0.27(-3.09%)
Nov 04, 2020 7.910 8.920 7.860 8.740 639,974 +0.81(+10.21%)
Nov 03, 2020 7.750 8.060 7.620 7.930 604,993 +0.15(+1.93%)
Nov 02, 2020 8.380 8.500 7.610 7.780 800,073 -0.59(-7.05%)
Oct 30, 2020 9.070 9.070 8.290 8.370 658,300 -0.73(-8.02%)
Oct 29, 2020 9.140 9.230 8.910 9.100 358,060 -0.01(-0.11%)
Oct 28, 2020 9.380 9.400 9.070 9.110 449,290 -0.39(-4.11%)
Oct 27, 2020 9.240 9.710 9.210 9.500 459,430 -0.02(-0.21%)
Oct 26, 2020 9.440 9.570 9.285 9.520 313,152 +0.02(+0.21%)
Oct 23, 2020 9.540 9.570 9.350 9.500 344,400 +0.02(+0.21%)
Oct 22, 2020 9.390 9.560 9.330 9.480 524,902 +0.12(+1.28%)
Oct 21, 2020 9.420 9.550 9.310 9.360 476,805 -0.09(-0.95%)
Oct 20, 2020 9.850 9.910 9.410 9.450 856,787 -0.29(-3.03%)
Oct 19, 2020 9.870 10.02 9.650 9.745 384,485 -0.08(-0.81%)
Oct 16, 2020 9.790 10.26 9.745 9.825 489,900 +0.04(+0.36%)
Oct 15, 2020 9.600 9.910 9.400 9.790 683,835 +0.07(+0.72%)
Oct 14, 2020 9.890 10.08 9.680 9.720 648,033 -0.10(-1.02%)
Oct 13, 2020 9.700 10.14 9.650 9.820 745,844 +0.04(+0.41%)
Oct 12, 2020 9.960 10.14 9.700 9.780 720,729 -0.23(-2.30%)
Oct 09, 2020 10.53 10.63 9.900 10.01 618,100 -0.38(-3.66%)
Oct 08, 2020 10.44 10.47 10.07 10.39 374,099 +0.07(+0.68%)
Oct 07, 2020 10.28 10.42 10.08 10.32 541,044 +0.10(+0.98%)
Oct 06, 2020 10.30 10.61 10.10 10.22 621,979 +0.10(+0.99%)
Oct 05, 2020 10.05 10.25 9.900 10.12 511,030 +0.21(+2.12%)
Oct 02, 2020 10.07 10.39 9.890 9.910 412,500 -0.31(-3.03%)
Oct 01, 2020 10.18 10.32 10.07 10.22 412,119 +0.13(+1.29%)
Sep 30, 2020 10.07 10.43 9.980 10.09 443,925 +0.04(+0.40%)
Sep 29, 2020 10.08 10.24 9.820 10.05 751,838 +0.02(+0.20%)
Sep 28, 2020 9.830 10.08 9.745 10.03 529,715 +0.23(+2.35%)
Sep 25, 2020 9.620 9.840 9.550 9.800 505,500 +0.18(+1.87%)
Sep 24, 2020 9.610 9.820 9.430 9.620 495,876 -0.07(-0.72%)
Sep 23, 2020 10.22 10.32 9.680 9.690 480,465 -0.49(-4.81%)
Sep 22, 2020 9.970 10.31 9.760 10.18 528,476 +0.28(+2.78%)
Sep 21, 2020 10.16 10.17 9.710 9.905 621,738 -0.46(-4.39%)
Sep 18, 2020 10.20 10.39 9.820 10.36 1,298,700 +0.27(+2.68%)
Sep 17, 2020 10.00 10.32 9.910 10.09 477,679 +0.06(+0.60%)
Sep 16, 2020 10.06 10.26 9.940 10.03 716,780 +0.04(+0.40%)
Sep 15, 2020 10.40 10.50 9.930 9.990 871,881 -0.27(-2.63%)
Sep 14, 2020 9.670 10.28 9.670 10.26 1,190,805 +0.76(+8.00%)
Sep 11, 2020 9.830 9.850 9.240 9.500 539,600 -0.23(-2.36%)
Sep 10, 2020 9.820 10.12 9.630 9.730 689,866 -0.06(-0.61%)
Sep 09, 2020 9.790 9.900 9.610 9.790 466,932 +0.14(+1.45%)
Sep 08, 2020 9.460 9.760 9.270 9.650 391,731 +0.02(+0.21%)
Sep 04, 2020 9.670 9.830 9.040 9.630 729,500 -0.04(-0.41%)
Sep 03, 2020 9.870 10.08 9.660 9.670 529,572 -0.20(-2.03%)
Sep 02, 2020 9.760 10.01 9.690 9.870 580,871 +0.07(+0.71%)
Sep 01, 2020 10.32 10.45 9.450 9.800 750,929 -0.49(-4.76%)
Aug 31, 2020 10.15 10.46 9.810 10.29 498,903 +0.23(+2.29%)
Aug 28, 2020 10.08 10.20 9.840 10.06 425,800 +0.03(+0.30%)
Aug 27, 2020 9.940 10.12 9.710 10.03 513,864 +0.05(+0.50%)
Aug 26, 2020 10.46 10.55 9.940 9.980 459,359 -0.47(-4.50%)
Aug 25, 2020 10.52 10.65 10.06 10.45 516,781 -0.07(-0.67%)
Aug 24, 2020 10.84 10.99 10.49 10.52 583,563 -0.41(-3.75%)
Aug 21, 2020 10.99 11.14 10.73 10.93 643,400 -0.21(-1.89%)
Aug 20, 2020 10.85 11.18 10.60 11.14 501,691 +0.22(+2.01%)
Aug 19, 2020 10.80 11.08 10.60 10.92 700,200 +0.13(+1.20%)
Aug 18, 2020 10.67 10.86 10.19 10.79 512,029 +0.19(+1.79%)
Aug 17, 2020 9.940 10.73 9.840 10.60 895,568 +0.77(+7.83%)
Aug 14, 2020 9.850 9.910 9.430 9.830 693,400 -0.08(-0.81%)
Aug 13, 2020 9.900 10.10 9.810 9.910 484,468 -0.01(-0.10%)
Aug 12, 2020 10.12 10.21 9.705 9.920 813,164 -0.11(-1.10%)
Aug 11, 2020 10.56 10.63 10.01 10.03 835,257 -0.51(-4.84%)
Aug 10, 2020 10.12 10.75 10.09 10.54 937,548 +0.27(+2.63%)
Aug 07, 2020 10.38 10.48 9.440 10.27 2,843,700 -0.11(-1.06%)
Aug 06, 2020 10.82 10.86 10.26 10.38 1,466,563 -0.51(-4.68%)
Aug 05, 2020 10.83 12.90 10.60 10.89 3,140,424 +0.11(+0.97%)
Aug 04, 2020 10.89 10.98 10.65 10.79 825,689 -0.11(-0.96%)
Aug 03, 2020 10.50 10.90 10.34 10.89 733,004 +0.58(+5.63%)
Jul 31, 2020 10.47 10.47 10.05 10.31 831,900 -0.19(-1.81%)
Jul 30, 2020 9.850 10.65 9.780 10.50 1,180,814 +0.64(+6.49%)
Jul 29, 2020 10.00 10.06 9.790 9.860 492,698 -0.09(-0.90%)
Jul 28, 2020 10.03 10.18 9.700 9.950 471,390 -0.10(-1.00%)
Jul 27, 2020 9.820 10.13 9.770 10.05 533,585 +0.22(+2.24%)
Jul 24, 2020 9.880 9.990 9.650 9.830 650,500 -0.13(-1.31%)
Jul 23, 2020 10.09 10.37 9.885 9.960 400,077 -0.17(-1.68%)
Jul 22, 2020 10.10 10.29 10.01 10.13 474,672 +0.02(+0.20%)
Jul 21, 2020 10.62 10.66 10.09 10.11 526,547 -0.42(-3.99%)
Jul 20, 2020 10.34 10.54 10.11 10.53 520,362 +0.27(+2.63%)
Jul 17, 2020 9.830 10.42 9.650 10.26 1,156,900 +0.49(+5.02%)
Jul 16, 2020 9.860 10.02 9.600 9.770 534,084 -0.10(-1.01%)
Jul 15, 2020 10.15 10.25 9.800 9.870 1,309,721 -0.13(-1.30%)
Jul 14, 2020 10.05 10.12 9.720 10.00 1,398,913 -0.13(-1.28%)
Jul 13, 2020 10.48 10.89 10.11 10.13 818,959 -0.27(-2.60%)
Jul 10, 2020 10.23 10.54 10.02 10.40 480,300 +0.16(+1.56%)
Jul 09, 2020 10.20 10.41 9.970 10.24 1,212,123 +0.01(+0.10%)
Jul 08, 2020 10.68 10.80 9.980 10.23 1,570,426 -0.58(-5.37%)
Jul 07, 2020 10.60 11.12 10.32 10.81 1,270,050 +0.10(+0.93%)
Jul 06, 2020 10.76 10.99 10.44 10.71 742,353 +0.18(+1.71%)
Jul 02, 2020 10.90 11.11 10.46 10.53 559,400 -0.12(-1.13%)
Jul 01, 2020 10.45 10.72 10.22 10.65 714,715 +0.22(+2.11%)
Jun 30, 2020 10.15 10.46 10.10 10.43 447,240 +0.20(+1.96%)
Jun 29, 2020 10.44 10.67 10.07 10.23 680,653 -0.09(-0.87%)
Jun 26, 2020 10.51 10.70 10.16 10.32 1,234,400 -0.39(-3.64%)
Jun 25, 2020 10.91 11.21 10.30 10.71 1,054,253 -0.68(-5.97%)
Jun 24, 2020 11.59 11.93 10.97 11.39 764,146 -0.27(-2.32%)
Jun 23, 2020 11.90 12.29 11.58 11.66 1,418,550 -0.19(-1.60%)
Jun 22, 2020 11.28 12.02 10.64 11.85 1,383,177 +0.55(+4.87%)
Jun 19, 2020 10.13 11.30 10.02 11.30 2,633,900 +1.16(+11.44%)
Jun 18, 2020 8.870 10.21 8.820 10.14 1,633,547 +1.14(+12.67%)
Jun 17, 2020 9.400 9.600 8.940 9.000 1,612,918 -0.42(-4.46%)
Jun 16, 2020 9.800 9.880 9.310 9.420 793,023 -0.13(-1.36%)
Jun 15, 2020 9.250 9.600 9.110 9.550 996,369 +0.07(+0.74%)
Jun 12, 2020 10.07 10.08 9.110 9.480 1,014,600 -0.08(-0.84%)
Jun 11, 2020 10.06 10.37 9.550 9.560 1,088,914 -1.17(-10.90%)
Jun 10, 2020 11.15 11.31 10.67 10.73 920,818 -0.49(-4.41%)
Jun 09, 2020 11.24 11.65 11.11 11.22 992,288 -0.12(-1.10%)
Jun 08, 2020 10.76 11.59 10.57 11.35 1,311,850 +0.73(+6.87%)
Jun 05, 2020 10.84 11.28 10.43 10.62 946,600 +0.08(+0.76%)
Jun 04, 2020 10.96 11.33 10.51 10.54 693,844 -0.52(-4.70%)
Jun 03, 2020 11.40 11.40 10.80 11.06 760,276 -0.19(-1.69%)
Jun 02, 2020 10.55 11.33 10.08 11.25 1,252,984 +0.66(+6.23%)
Jun 01, 2020 10.30 10.73 9.910 10.59 908,216 +0.38(+3.72%)
May 29, 2020 10.99 10.99 9.970 10.21 1,223,500 -0.60(-5.59%)
May 28, 2020 10.77 11.43 10.51 10.81 618,137 +0.01(+0.14%)
May 27, 2020 11.57 11.57 10.45 10.80 1,010,447 -0.82(-7.06%)
May 26, 2020 12.22 12.41 11.61 11.62 797,927 -0.09(-0.77%)
May 22, 2020 11.92 11.94 11.47 11.71 724,300 -0.24(-2.01%)
May 21, 2020 12.33 12.33 11.73 11.95 541,837 -0.26(-2.13%)
May 20, 2020 12.09 12.58 11.81 12.21 1,503,927 +0.37(+3.13%)
May 19, 2020 13.07 13.12 11.80 11.84 862,290 -1.19(-9.13%)
May 18, 2020 13.33 13.40 12.63 13.03 976,518 +0.39(+3.09%)
May 15, 2020 12.69 13.22 12.26 12.64 913,000 -0.11(-0.86%)
May 14, 2020 13.05 13.78 12.27 12.75 1,247,204 -0.49(-3.70%)
May 13, 2020 12.40 13.67 11.78 13.24 1,674,398 +0.95(+7.73%)
May 12, 2020 13.13 13.39 12.22 12.29 1,871,090 -0.64(-4.95%)
May 11, 2020 11.28 12.94 11.18 12.93 1,811,380 +1.83(+16.49%)
May 08, 2020 10.30 12.00 10.00 11.10 2,819,700 +1.22(+12.35%)
May 07, 2020 10.94 10.99 9.440 9.880 1,588,701 -0.10(-1.00%)
May 06, 2020 10.13 10.45 9.810 9.980 931,754 -0.06(-0.60%)
May 05, 2020 10.55 11.17 9.890 10.04 985,419 -0.30(-2.90%)
May 04, 2020 9.270 10.37 9.060 10.34 1,046,274 +0.86(+9.07%)
May 01, 2020 9.830 10.28 9.370 9.480 1,276,600 -0.57(-5.67%)
Apr 30, 2020 9.930 10.36 9.650 10.05 752,387 +0.00(+0.00%)
Apr 29, 2020 10.73 10.79 10.00 10.05 769,263 -0.26(-2.52%)
Apr 28, 2020 11.58 11.65 10.28 10.31 875,869 -0.94(-8.36%)
Apr 27, 2020 10.92 11.54 10.64 11.25 603,063 +0.58(+5.44%)
Apr 24, 2020 10.59 10.81 10.12 10.67 660,400 +0.20(+1.91%)
Apr 23, 2020 10.37 11.15 10.20 10.47 641,525 +0.17(+1.65%)
Apr 22, 2020 10.81 10.92 9.860 10.30 698,901 -0.17(-1.62%)
Apr 21, 2020 10.50 10.99 10.03 10.47 708,662 -0.75(-6.68%)
Apr 20, 2020 9.560 11.36 9.320 11.22 1,604,271 +1.57(+16.27%)
Apr 17, 2020 8.990 9.670 8.790 9.650 1,092,600 +1.05(+12.21%)
Apr 16, 2020 8.600 8.640 8.020 8.600 853,079 +0.04(+0.47%)
Apr 15, 2020 8.000 8.700 7.750 8.560 668,017 +0.17(+2.03%)
Apr 14, 2020 8.580 8.940 8.090 8.390 864,644 +0.00(+0.00%)
Apr 13, 2020 8.050 8.410 7.870 8.390 865,975 +0.40(+5.01%)
Apr 09, 2020 7.970 8.260 7.780 7.990 809,200 +0.22(+2.83%)
Apr 08, 2020 7.390 8.020 7.260 7.770 1,183,454 +0.57(+7.92%)
Apr 07, 2020 7.990 8.250 7.060 7.200 1,628,605 -0.49(-6.37%)
Apr 06, 2020 7.440 7.950 7.420 7.690 1,407,400 +0.68(+9.70%)
Apr 03, 2020 7.290 7.490 6.810 7.010 864,400 -0.34(-4.63%)
Apr 02, 2020 7.310 7.490 6.830 7.350 1,196,397 -0.02(-0.27%)
Apr 01, 2020 8.120 8.340 7.300 7.370 1,010,662 -1.07(-12.68%)
Mar 31, 2020 8.350 8.770 8.150 8.440 729,143 +0.01(+0.12%)
Mar 30, 2020 8.640 8.790 8.060 8.430 920,168 -0.25(-2.88%)
Mar 27, 2020 8.690 9.200 8.550 8.680 844,300 -0.48(-5.24%)
Mar 26, 2020 9.450 10.97 8.790 9.160 1,239,120 -0.09(-0.97%)
Mar 25, 2020 8.740 9.800 8.500 9.250 1,131,891 +0.59(+6.81%)
Mar 24, 2020 7.830 8.800 7.710 8.660 1,133,874 +1.28(+17.34%)
Mar 23, 2020 7.960 8.250 7.010 7.380 1,009,673 -0.44(-5.63%)
Mar 20, 2020 7.950 8.860 7.390 7.820 1,629,600 +0.05(+0.64%)
Mar 19, 2020 6.550 7.970 6.340 7.770 1,541,367 +1.16(+17.55%)
Mar 18, 2020 5.920 6.990 5.860 6.610 1,737,622 +0.33(+5.25%)
Mar 17, 2020 6.550 6.920 5.500 6.280 2,476,709 -0.06(-0.95%)
Mar 16, 2020 6.500 6.770 5.690 6.340 2,638,372 -1.28(-16.80%)
Mar 13, 2020 7.900 8.130 6.620 7.620 1,599,100 +0.23(+3.11%)
Mar 12, 2020 8.280 8.300 6.930 7.390 2,144,690 -1.88(-20.28%)
Mar 11, 2020 9.800 9.990 9.180 9.270 1,280,241 -0.69(-6.93%)
Mar 10, 2020 9.990 10.73 9.390 9.960 1,323,440 +0.45(+4.73%)
Mar 09, 2020 9.340 9.720 9.190 9.510 1,204,055 -0.96(-9.17%)
Mar 06, 2020 10.83 11.19 10.33 10.47 1,228,500 -0.87(-7.67%)
Mar 05, 2020 11.30 11.83 11.03 11.34 1,307,899 -0.15(-1.31%)
Mar 04, 2020 10.61 11.51 10.46 11.49 1,043,666 +1.05(+10.06%)
Mar 03, 2020 10.60 11.05 10.27 10.44 997,625 -0.25(-2.34%)
Mar 02, 2020 10.87 10.87 9.950 10.69 1,570,027 -0.07(-0.60%)
Feb 28, 2020 9.530 10.76 9.380 10.76 1,480,300 +0.73(+7.23%)
Feb 27, 2020 10.25 10.48 8.760 10.03 2,160,881 -0.58(-5.47%)
Feb 26, 2020 12.03 12.30 10.33 10.61 1,719,214 -0.70(-6.19%)
Feb 25, 2020 12.56 12.83 10.88 11.31 2,014,726 -1.24(-9.88%)
Feb 24, 2020 12.75 12.85 11.80 12.55 2,389,747 -1.05(-7.72%)
Feb 21, 2020 12.75 14.50 12.15 13.60 2,941,100 -0.36(-2.58%)
Feb 20, 2020 14.09 14.95 13.77 13.96 3,044,936 +0.03(+0.22%)
Feb 19, 2020 13.37 14.28 13.23 13.93 1,847,117 +0.64(+4.82%)
Feb 18, 2020 12.25 13.42 12.08 13.29 1,113,156 +1.04(+8.49%)
Feb 14, 2020 12.32 12.53 11.96 12.25 752,400 -0.05(-0.41%)
Feb 13, 2020 12.41 12.93 11.97 12.30 1,120,768 -0.24(-1.91%)
Feb 12, 2020 12.45 12.66 11.70 12.54 1,336,580 +0.20(+1.62%)
Feb 11, 2020 12.50 12.74 11.84 12.34 1,556,391 +0.01(+0.08%)
Feb 10, 2020 12.80 12.90 12.13 12.33 1,721,869 -0.47(-3.67%)
Feb 07, 2020 13.24 14.04 12.72 12.80 1,963,300 -0.71(-5.26%)
Feb 06, 2020 13.72 14.30 12.75 13.51 4,719,234 -1.05(-7.21%)
Feb 05, 2020 11.01 15.00 10.86 14.56 22,809,820 +3.98(+37.62%)
Feb 04, 2020 8.190 10.78 7.930 10.58 4,603,425 +2.54(+31.59%)
Feb 03, 2020 7.940 8.370 7.860 8.040 1,369,256 +0.18(+2.29%)
Jan 31, 2020 8.010 8.170 7.800 7.860 943,800 -0.24(-2.96%)
Jan 30, 2020 8.410 8.580 7.970 8.100 1,013,733 -0.40(-4.71%)
Jan 29, 2020 8.380 8.610 8.210 8.500 860,636 +0.16(+1.98%)
Jan 28, 2020 8.170 8.450 7.975 8.335 1,079,872 +0.29(+3.54%)
Jan 27, 2020 7.850 8.370 7.750 8.050 1,326,545 -0.05(-0.62%)
Jan 24, 2020 8.950 9.090 8.037 8.100 1,717,800 -0.72(-8.16%)
Jan 23, 2020 9.000 9.110 8.550 8.820 962,945 -0.31(-3.40%)
Jan 22, 2020 9.800 10.24 9.080 9.130 1,826,955 -0.66(-6.74%)
Jan 21, 2020 9.560 10.73 9.500 9.790 2,925,779 +0.06(+0.62%)
Jan 17, 2020 8.950 9.860 8.900 9.730 3,330,200 +0.83(+9.33%)
Jan 16, 2020 8.370 9.080 8.370 8.900 2,299,460 +0.54(+6.46%)
Jan 15, 2020 8.410 8.790 8.290 8.360 1,433,151 +0.02(+0.24%)
Jan 14, 2020 7.750 8.370 7.600 8.340 1,903,980 +0.63(+8.17%)
Jan 13, 2020 8.800 8.865 7.620 7.710 2,640,728 -0.71(-8.43%)
Jan 10, 2020 8.720 9.275 8.400 8.420 1,869,500 -0.27(-3.11%)
Jan 09, 2020 8.180 8.960 8.050 8.690 1,809,048 +0.55(+6.76%)
Jan 08, 2020 8.210 8.220 7.890 8.140 1,266,605 -0.07(-0.85%)
Jan 07, 2020 8.010 8.290 7.810 8.210 1,218,270 +0.15(+1.86%)
Jan 06, 2020 8.250 8.410 7.835 8.060 1,544,055 -0.29(-3.47%)
Jan 03, 2020 8.300 8.420 8.151 8.350 788,600 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.