Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.100 1.900 2.080 224,698 +0.01(+0.48%)
Apr 29, 2020 1.910 2.220 1.900 2.070 332,161 +0.21(+11.29%)
Apr 28, 2020 1.850 1.923 1.770 1.860 199,768 +0.09(+5.08%)
Apr 27, 2020 1.690 1.820 1.650 1.770 231,707 +0.09(+5.36%)
Apr 24, 2020 1.750 1.780 1.610 1.680 202,300 -0.03(-1.75%)
Apr 23, 2020 1.770 1.875 1.700 1.710 380,517 -0.07(-3.93%)
Apr 22, 2020 1.850 1.890 1.740 1.780 95,167 -0.02(-1.11%)
Apr 21, 2020 1.860 1.890 1.760 1.800 99,330 -0.09(-4.76%)
Apr 20, 2020 1.920 1.940 1.800 1.890 111,646 -0.06(-3.08%)
Apr 17, 2020 1.990 2.060 1.950 1.950 135,200 +0.05(+2.63%)
Apr 16, 2020 1.940 1.990 1.860 1.900 129,535 +0.00(+0.00%)
Apr 15, 2020 1.920 2.070 1.750 1.900 248,924 -0.06(-3.04%)
Apr 14, 2020 2.050 2.130 1.910 1.960 163,827 +0.01(+0.49%)
Apr 13, 2020 2.080 2.080 1.880 1.950 161,247 -0.10(-4.88%)
Apr 09, 2020 1.960 2.320 1.920 2.050 496,300 +0.23(+12.64%)
Apr 08, 2020 1.750 1.950 1.730 1.820 230,000 +0.12(+7.06%)
Apr 07, 2020 1.800 1.980 1.650 1.700 271,722 +0.02(+1.19%)
Apr 06, 2020 1.630 1.800 1.620 1.680 209,851 +0.12(+7.69%)
Apr 03, 2020 1.460 1.564 1.430 1.560 88,000 +0.12(+8.33%)
Apr 02, 2020 1.480 1.570 1.430 1.440 137,652 -0.01(-0.69%)
Apr 01, 2020 1.590 1.640 1.430 1.450 233,896 -0.15(-9.38%)
Mar 31, 2020 1.630 1.790 1.560 1.600 145,321 -0.05(-3.03%)
Mar 30, 2020 1.930 1.950 1.640 1.650 289,301 -0.39(-19.12%)
Mar 27, 2020 2.200 2.204 1.910 2.040 203,900 -0.11(-5.12%)
Mar 26, 2020 1.800 2.730 1.760 2.150 598,261 +0.48(+28.74%)
Mar 25, 2020 1.630 1.920 1.520 1.670 343,530 +0.20(+13.61%)
Mar 24, 2020 1.750 1.830 1.430 1.470 293,346 +0.00(+0.00%)
Mar 23, 2020 1.460 1.640 1.450 1.470 206,299 -0.06(-3.92%)
Mar 20, 2020 1.730 2.250 1.500 1.530 614,900 -0.08(-4.97%)
Mar 19, 2020 1.560 1.830 1.500 1.610 297,375 +0.05(+3.21%)
Mar 18, 2020 2.130 2.190 1.490 1.560 422,038 -0.75(-32.47%)
Mar 17, 2020 1.660 2.880 1.660 2.310 213,731 +0.67(+40.85%)
Mar 16, 2020 1.750 1.800 1.480 1.640 491,766 -0.20(-10.87%)
Mar 13, 2020 1.890 2.274 1.720 1.840 552,500 +0.34(+22.67%)
Mar 12, 2020 2.040 2.750 1.500 1.500 807,718 -0.66(-30.56%)
Mar 11, 2020 2.717 2.830 2.066 2.160 573,749 -0.69(-24.17%)
Mar 10, 2020 3.594 4.103 2.688 2.849 340,400 -0.28(-9.04%)
Mar 09, 2020 4.546 4.546 3.113 3.132 242,366 -1.42(-31.26%)
Mar 06, 2020 4.716 4.763 4.443 4.556 96,900 -0.18(-3.78%)
Mar 05, 2020 4.735 4.895 4.716 4.735 74,118 -0.18(-3.65%)
Mar 04, 2020 4.848 4.962 4.810 4.914 73,155 +0.07(+1.36%)
Mar 03, 2020 4.999 5.080 4.754 4.848 71,849 -0.18(-3.56%)
Mar 02, 2020 4.839 5.424 4.839 5.027 98,701 +0.19(+3.90%)
Feb 28, 2020 4.952 4.990 4.744 4.839 134,855 -0.16(-3.21%)
Feb 27, 2020 4.933 5.122 4.740 4.999 152,056 +0.06(+1.15%)
Feb 26, 2020 5.292 5.376 4.943 4.943 80,604 -0.34(-6.43%)
Feb 25, 2020 5.565 5.612 5.282 5.282 87,647 -0.24(-4.27%)
Feb 24, 2020 5.593 5.622 5.490 5.518 48,683 -0.10(-1.85%)
Feb 21, 2020 5.669 5.801 5.622 5.622 38,908 -0.07(-1.16%)
Feb 20, 2020 5.612 5.707 5.612 5.688 46,057 +0.08(+1.52%)
Feb 19, 2020 5.669 5.725 5.588 5.603 54,154 -0.06(-1.00%)
Feb 18, 2020 5.650 5.735 5.593 5.659 52,946 -0.07(-1.15%)
Feb 14, 2020 5.876 5.876 5.725 5.725 59,052 -0.15(-2.57%)
Feb 13, 2020 5.773 5.876 5.773 5.876 15,787 +0.09(+1.63%)
Feb 12, 2020 5.754 5.829 5.754 5.782 20,215 +0.08(+1.32%)
Feb 11, 2020 5.773 5.867 5.707 5.707 68,037 -0.09(-1.63%)
Feb 10, 2020 5.810 5.942 5.801 5.801 32,489 -0.04(-0.65%)
Feb 07, 2020 5.895 5.895 5.801 5.839 27,458 -0.06(-0.96%)
Feb 06, 2020 5.990 6.021 5.895 5.895 45,885 -0.09(-1.57%)
Feb 05, 2020 5.980 6.056 5.923 5.990 29,496 +0.09(+1.60%)
Feb 04, 2020 6.008 6.027 5.867 5.895 35,045 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.