Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.930 10.36 9.650 10.05 752,387 +0.00(+0.00%)
Apr 29, 2020 10.73 10.79 10.00 10.05 769,263 -0.26(-2.52%)
Apr 28, 2020 11.58 11.65 10.28 10.31 875,869 -0.94(-8.36%)
Apr 27, 2020 10.92 11.54 10.64 11.25 603,063 +0.58(+5.44%)
Apr 24, 2020 10.59 10.81 10.12 10.67 660,400 +0.20(+1.91%)
Apr 23, 2020 10.37 11.15 10.20 10.47 641,525 +0.17(+1.65%)
Apr 22, 2020 10.81 10.92 9.860 10.30 698,901 -0.17(-1.62%)
Apr 21, 2020 10.50 10.99 10.03 10.47 708,662 -0.75(-6.68%)
Apr 20, 2020 9.560 11.36 9.320 11.22 1,604,271 +1.57(+16.27%)
Apr 17, 2020 8.990 9.670 8.790 9.650 1,092,600 +1.05(+12.21%)
Apr 16, 2020 8.600 8.640 8.020 8.600 853,079 +0.04(+0.47%)
Apr 15, 2020 8.000 8.700 7.750 8.560 668,017 +0.17(+2.03%)
Apr 14, 2020 8.580 8.940 8.090 8.390 864,644 +0.00(+0.00%)
Apr 13, 2020 8.050 8.410 7.870 8.390 865,975 +0.40(+5.01%)
Apr 09, 2020 7.970 8.260 7.780 7.990 809,200 +0.22(+2.83%)
Apr 08, 2020 7.390 8.020 7.260 7.770 1,183,454 +0.57(+7.92%)
Apr 07, 2020 7.990 8.250 7.060 7.200 1,628,605 -0.49(-6.37%)
Apr 06, 2020 7.440 7.950 7.420 7.690 1,407,400 +0.68(+9.70%)
Apr 03, 2020 7.290 7.490 6.810 7.010 864,400 -0.34(-4.63%)
Apr 02, 2020 7.310 7.490 6.830 7.350 1,196,397 -0.02(-0.27%)
Apr 01, 2020 8.120 8.340 7.300 7.370 1,010,662 -1.07(-12.68%)
Mar 31, 2020 8.350 8.770 8.150 8.440 729,143 +0.01(+0.12%)
Mar 30, 2020 8.640 8.790 8.060 8.430 920,168 -0.25(-2.88%)
Mar 27, 2020 8.690 9.200 8.550 8.680 844,300 -0.48(-5.24%)
Mar 26, 2020 9.450 10.97 8.790 9.160 1,239,120 -0.09(-0.97%)
Mar 25, 2020 8.740 9.800 8.500 9.250 1,131,891 +0.59(+6.81%)
Mar 24, 2020 7.830 8.800 7.710 8.660 1,133,874 +1.28(+17.34%)
Mar 23, 2020 7.960 8.250 7.010 7.380 1,009,673 -0.44(-5.63%)
Mar 20, 2020 7.950 8.860 7.390 7.820 1,629,600 +0.05(+0.64%)
Mar 19, 2020 6.550 7.970 6.340 7.770 1,541,367 +1.16(+17.55%)
Mar 18, 2020 5.920 6.990 5.860 6.610 1,737,622 +0.33(+5.25%)
Mar 17, 2020 6.550 6.920 5.500 6.280 2,476,709 -0.06(-0.95%)
Mar 16, 2020 6.500 6.770 5.690 6.340 2,638,372 -1.28(-16.80%)
Mar 13, 2020 7.900 8.130 6.620 7.620 1,599,100 +0.23(+3.11%)
Mar 12, 2020 8.280 8.300 6.930 7.390 2,144,690 -1.88(-20.28%)
Mar 11, 2020 9.800 9.990 9.180 9.270 1,280,241 -0.69(-6.93%)
Mar 10, 2020 9.990 10.73 9.390 9.960 1,323,440 +0.45(+4.73%)
Mar 09, 2020 9.340 9.720 9.190 9.510 1,204,055 -0.96(-9.17%)
Mar 06, 2020 10.83 11.19 10.33 10.47 1,228,500 -0.87(-7.67%)
Mar 05, 2020 11.30 11.83 11.03 11.34 1,307,899 -0.15(-1.31%)
Mar 04, 2020 10.61 11.51 10.46 11.49 1,043,666 +1.05(+10.06%)
Mar 03, 2020 10.60 11.05 10.27 10.44 997,625 -0.25(-2.34%)
Mar 02, 2020 10.87 10.87 9.950 10.69 1,570,027 -0.07(-0.60%)
Feb 28, 2020 9.530 10.76 9.380 10.76 1,480,300 +0.73(+7.23%)
Feb 27, 2020 10.25 10.48 8.760 10.03 2,160,881 -0.58(-5.47%)
Feb 26, 2020 12.03 12.30 10.33 10.61 1,719,214 -0.70(-6.19%)
Feb 25, 2020 12.56 12.83 10.88 11.31 2,014,726 -1.24(-9.88%)
Feb 24, 2020 12.75 12.85 11.80 12.55 2,389,747 -1.05(-7.72%)
Feb 21, 2020 12.75 14.50 12.15 13.60 2,941,100 -0.36(-2.58%)
Feb 20, 2020 14.09 14.95 13.77 13.96 3,044,936 +0.03(+0.22%)
Feb 19, 2020 13.37 14.28 13.23 13.93 1,847,117 +0.64(+4.82%)
Feb 18, 2020 12.25 13.42 12.08 13.29 1,113,156 +1.04(+8.49%)
Feb 14, 2020 12.32 12.53 11.96 12.25 752,400 -0.05(-0.41%)
Feb 13, 2020 12.41 12.93 11.97 12.30 1,120,768 -0.24(-1.91%)
Feb 12, 2020 12.45 12.66 11.70 12.54 1,336,580 +0.20(+1.62%)
Feb 11, 2020 12.50 12.74 11.84 12.34 1,556,391 +0.01(+0.08%)
Feb 10, 2020 12.80 12.90 12.13 12.33 1,721,869 -0.47(-3.67%)
Feb 07, 2020 13.24 14.04 12.72 12.80 1,963,300 -0.71(-5.26%)
Feb 06, 2020 13.72 14.30 12.75 13.51 4,719,234 -1.05(-7.21%)
Feb 05, 2020 11.01 15.00 10.86 14.56 22,809,820 +3.98(+37.62%)
Feb 04, 2020 8.190 10.78 7.930 10.58 4,603,425 +2.54(+31.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.