Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.52 -0.58 (-1.41%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 36.99 36.99 36.99 0 +1.92(+5.47%)
Nov 23, 2020 35.07 35.07 35.07 35.07 102 -0.68(-1.90%)
Nov 20, 2020 35.62 35.75 35.62 35.75 200 +0.75(+2.14%)
Nov 16, 2020 35.00 35.00 35.00 0 +0.25(+0.72%)
Nov 13, 2020 34.50 34.75 34.50 34.75 500 +0.15(+0.43%)
Nov 12, 2020 34.60 34.60 34.60 34.60 100 +0.10(+0.29%)
Nov 11, 2020 34.75 34.75 34.50 34.50 525 +0.00(+0.00%)
Nov 10, 2020 34.50 34.50 34.17 34.50 327 +0.20(+0.58%)
Nov 09, 2020 34.00 34.50 34.00 34.30 800 +0.30(+0.88%)
Nov 05, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 04, 2020 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Nov 03, 2020 34.00 34.00 34.00 180 +0.00(+0.00%)
Nov 02, 2020 34.00 34.00 33.30 34.00 1,120 -0.50(-1.45%)
Oct 30, 2020 34.50 34.50 34.50 73 +0.00(+0.00%)
Oct 29, 2020 34.50 34.50 34.50 34.50 180 +0.00(+0.00%)
Oct 27, 2020 34.50 34.50 34.50 0 +0.25(+0.73%)
Oct 26, 2020 34.50 34.50 34.03 34.25 510 -0.50(-1.44%)
Oct 23, 2020 34.75 34.75 34.75 75 +0.00(+0.00%)
Oct 22, 2020 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Oct 21, 2020 34.75 34.75 34.75 34.75 300 +0.25(+0.72%)
Oct 20, 2020 34.50 34.50 34.50 34.50 100 -0.25(-0.72%)
Oct 19, 2020 34.00 34.75 34.00 34.75 899 +0.25(+0.72%)
Oct 13, 2020 34.50 34.50 34.50 0 +0.55(+1.62%)
Oct 12, 2020 34.00 34.00 33.75 33.95 700 -0.05(-0.15%)
Oct 09, 2020 34.00 34.00 34.00 34.00 100 -0.30(-0.87%)
Oct 08, 2020 34.30 34.30 34.30 34.30 400 -0.20(-0.58%)
Sep 30, 2020 34.50 34.50 34.50 0 +0.50(+1.47%)
Sep 29, 2020 34.00 34.00 34.00 34.00 565 +0.00(+0.00%)
Sep 28, 2020 34.00 34.00 34.00 34.00 545 +0.00(+0.00%)
Sep 25, 2020 32.65 34.00 32.65 34.00 700 +1.44(+4.42%)
Sep 24, 2020 32.56 32.56 32.56 3 +0.00(+0.00%)
Sep 23, 2020 32.56 32.76 32.56 32.56 500 -0.69(-2.08%)
Sep 22, 2020 33.25 33.25 33.25 33.25 300 +0.05(+0.15%)
Sep 21, 2020 33.71 34.00 33.20 33.20 797 -1.30(-3.77%)
Sep 18, 2020 34.50 34.50 34.50 8 +0.00(+0.00%)
Sep 17, 2020 34.50 34.50 34.50 1 +0.00(+0.00%)
Sep 16, 2020 34.50 34.50 34.50 34.50 109 +0.08(+0.22%)
Sep 14, 2020 34.42 34.42 34.42 0 +0.32(+0.95%)
Sep 10, 2020 34.10 34.10 34.10 0 -0.03(-0.09%)
Sep 09, 2020 34.13 34.13 34.13 34.13 810 -0.87(-2.49%)
Sep 08, 2020 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Sep 04, 2020 35.00 35.00 35.00 10 +0.00(+0.00%)
Sep 03, 2020 35.00 35.00 35.00 35.00 130 +0.50(+1.45%)
Sep 02, 2020 34.50 34.50 34.50 34.50 500 -0.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.