Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Dec 01, 2020 3.110 3.220 3.030 3.100 540,381 -0.02(-0.64%)
Nov 30, 2020 3.250 3.280 3.020 3.120 512,388 +0.06(+1.96%)
Nov 27, 2020 3.150 3.180 3.004 3.060 207,300 -0.04(-1.29%)
Nov 25, 2020 3.200 3.200 3.060 3.100 415,500 -0.03(-0.96%)
Nov 24, 2020 3.200 3.200 3.000 3.130 410,958 +0.03(+0.97%)
Nov 23, 2020 3.050 3.250 3.010 3.100 1,323,548 +0.11(+3.68%)
Nov 20, 2020 3.110 3.190 2.950 2.990 550,400 -0.12(-3.86%)
Nov 19, 2020 2.740 3.140 2.600 3.110 823,947 +0.37(+13.50%)
Nov 18, 2020 2.670 2.840 2.550 2.740 744,385 +0.20(+7.87%)
Nov 17, 2020 2.310 2.620 2.270 2.540 428,395 +0.26(+11.40%)
Nov 16, 2020 2.290 2.360 2.250 2.280 136,217 -0.03(-1.30%)
Nov 13, 2020 2.360 2.405 2.220 2.310 313,200 +0.06(+2.67%)
Nov 12, 2020 2.500 2.580 2.250 2.250 432,390 -0.17(-7.02%)
Nov 11, 2020 2.230 2.490 2.230 2.420 426,447 +0.17(+7.56%)
Nov 10, 2020 2.170 2.310 2.170 2.250 120,932 +0.05(+2.27%)
Nov 09, 2020 2.360 2.370 2.150 2.200 355,131 -0.16(-6.78%)
Nov 06, 2020 2.410 2.463 2.340 2.360 148,500 +0.00(+0.00%)
Nov 05, 2020 2.300 2.480 2.300 2.360 235,874 +0.07(+3.06%)
Nov 04, 2020 2.280 2.360 2.280 2.290 146,395 +0.02(+0.88%)
Nov 03, 2020 2.370 2.370 2.260 2.270 113,333 +0.00(+0.00%)
Nov 02, 2020 2.200 2.300 2.150 2.270 258,649 +0.06(+2.71%)
Oct 30, 2020 2.310 2.320 2.207 2.210 198,300 -0.07(-3.07%)
Oct 29, 2020 2.250 2.340 2.210 2.280 158,013 +0.08(+3.64%)
Oct 28, 2020 2.310 2.350 2.200 2.200 327,988 -0.13(-5.58%)
Oct 27, 2020 2.410 2.490 2.330 2.330 149,673 +0.00(+0.00%)
Oct 26, 2020 2.410 2.510 2.250 2.330 495,796 -0.13(-5.28%)
Oct 23, 2020 2.520 2.550 2.420 2.460 212,600 +0.04(+1.65%)
Oct 22, 2020 2.700 2.750 2.350 2.420 863,172 -0.23(-8.68%)
Oct 21, 2020 2.730 2.870 2.550 2.650 493,490 -0.12(-4.33%)
Oct 20, 2020 2.740 2.960 2.680 2.770 954,144 +0.09(+3.36%)
Oct 19, 2020 2.800 2.820 2.590 2.680 546,884 -0.03(-1.11%)
Oct 16, 2020 2.460 2.800 2.460 2.710 730,700 +0.25(+10.16%)
Oct 15, 2020 2.370 2.550 2.250 2.460 262,316 +0.00(+0.00%)
Oct 14, 2020 2.550 2.640 2.330 2.460 416,400 -0.06(-2.38%)
Oct 13, 2020 2.540 2.680 2.510 2.520 393,308 -0.08(-3.08%)
Oct 12, 2020 2.810 2.840 2.510 2.600 1,056,261 -0.14(-5.11%)
Oct 09, 2020 2.340 2.760 2.230 2.740 1,541,300 +0.44(+19.13%)
Oct 08, 2020 2.010 2.450 2.010 2.300 1,513,087 +0.33(+16.75%)
Oct 07, 2020 1.860 1.970 1.860 1.970 178,575 +0.16(+8.84%)
Oct 06, 2020 1.840 1.970 1.799 1.810 172,770 -0.08(-4.23%)
Oct 05, 2020 1.860 1.900 1.830 1.890 110,041 +0.02(+1.07%)
Oct 02, 2020 1.790 1.882 1.790 1.870 265,900 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.