Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.815 2.893 2.815 2.828 23,156 -0.08(-2.66%)
Jun 29, 2020 2.942 2.942 2.869 2.906 8,370 +0.13(+4.84%)
Jun 26, 2020 2.910 2.910 2.772 2.772 31,866 -0.27(-8.82%)
Jun 25, 2020 2.942 3.040 2.898 3.040 12,211 +0.11(+3.60%)
Jun 24, 2020 2.991 2.991 2.908 2.934 30,289 -0.15(-4.75%)
Jun 23, 2020 3.129 3.162 3.064 3.080 35,344 +0.06(+1.88%)
Jun 22, 2020 3.113 3.137 2.999 3.024 16,672 -0.05(-1.59%)
Jun 19, 2020 3.154 3.154 3.024 3.072 13,287 +0.02(+0.80%)
Jun 18, 2020 3.089 3.154 3.048 3.048 27,676 -0.08(-2.60%)
Jun 17, 2020 3.210 3.219 3.107 3.129 32,327 +0.04(+1.32%)
Jun 16, 2020 3.202 3.235 3.089 3.089 36,093 +0.00(+0.00%)
Jun 15, 2020 3.024 3.178 2.950 3.089 59,977 -0.07(-2.14%)
Jun 12, 2020 3.175 3.211 3.105 3.156 18,086 +0.16(+5.52%)
Jun 11, 2020 3.145 3.186 2.885 2.991 78,391 -0.37(-10.90%)
Jun 10, 2020 3.544 3.544 3.154 3.357 113,843 -0.14(-3.95%)
Jun 09, 2020 3.511 3.567 3.438 3.495 52,271 -0.10(-2.71%)
Jun 08, 2020 3.454 3.592 3.438 3.592 93,990 +0.10(+2.89%)
Jun 05, 2020 3.430 3.658 3.357 3.492 354,094 +0.34(+10.72%)
Jun 04, 2020 3.154 3.235 3.068 3.154 387,346 -0.17(-5.13%)
Jun 03, 2020 3.186 3.353 3.186 3.324 133,168 +0.39(+13.30%)
Jun 02, 2020 2.812 2.950 2.812 2.934 127,268 +0.13(+4.69%)
Jun 01, 2020 2.680 2.810 2.680 2.803 51,127 +0.16(+5.87%)
May 29, 2020 2.720 2.720 2.557 2.647 14,654 +0.00(+0.00%)
May 28, 2020 2.802 2.802 2.647 2.647 16,725 -0.09(-3.41%)
May 27, 2020 2.737 2.745 2.663 2.741 62,085 +0.08(+2.90%)
May 26, 2020 2.720 2.834 2.647 2.663 64,678 +0.19(+7.72%)
May 22, 2020 2.761 2.761 2.465 2.473 19,703 -0.04(-1.77%)
May 21, 2020 2.420 2.534 2.420 2.517 45,968 +0.19(+8.01%)
May 20, 2020 2.363 2.363 2.298 2.331 13,684 +0.03(+1.41%)
May 19, 2020 2.363 2.428 2.274 2.298 22,958 -0.06(-2.75%)
May 18, 2020 2.306 2.379 2.266 2.363 88,004 +0.16(+7.38%)
May 15, 2020 2.306 2.306 2.201 2.201 39,161 +0.06(+2.65%)
May 14, 2020 2.111 2.290 2.095 2.144 37,552 -0.04(-1.63%)
May 13, 2020 2.257 2.266 2.152 2.179 28,993 -0.06(-2.76%)
May 12, 2020 2.331 2.339 2.241 2.241 31,674 -0.08(-3.62%)
May 11, 2020 2.477 2.477 2.314 2.325 70,731 -0.14(-5.80%)
May 08, 2020 2.363 2.469 2.335 2.469 26,599 +0.22(+9.88%)
May 07, 2020 2.328 2.336 2.230 2.247 37,046 -0.12(-5.14%)
May 06, 2020 2.458 2.458 2.368 2.368 18,935 -0.10(-3.95%)
May 05, 2020 2.506 2.624 2.466 2.466 19,059 +0.00(+0.00%)
May 04, 2020 2.677 2.677 2.433 2.466 29,492 -0.09(-3.49%)
May 01, 2020 2.604 2.725 2.555 2.555 14,918 -0.11(-4.11%)
Apr 30, 2020 2.717 2.806 2.636 2.664 80,473 -0.18(-6.19%)
Apr 29, 2020 2.758 2.882 2.748 2.840 112,735 +0.16(+6.11%)
Apr 28, 2020 2.555 2.685 2.555 2.677 61,044 +0.20(+8.02%)
Apr 27, 2020 2.433 2.514 2.352 2.478 117,968 -0.05(-1.94%)
Apr 24, 2020 2.458 2.587 2.279 2.527 119,839 -0.11(-4.13%)
Apr 23, 2020 2.733 2.733 2.612 2.636 6,428 -0.13(-4.69%)
Apr 22, 2020 2.733 2.823 2.733 2.766 3,444 +0.01(+0.29%)
Apr 21, 2020 2.766 2.771 2.758 2.758 3,622 -0.04(-1.45%)
Apr 20, 2020 2.806 2.839 2.784 2.798 21,149 -0.07(-2.55%)
Apr 17, 2020 3.082 3.082 2.863 2.871 8,137 +0.02(+0.57%)
Apr 16, 2020 2.944 2.952 2.855 2.855 6,427 -0.13(-4.35%)
Apr 15, 2020 3.058 3.058 2.932 2.985 6,411 -0.12(-3.92%)
Apr 14, 2020 3.147 3.188 3.106 3.106 9,851 -0.17(-5.20%)
Apr 13, 2020 3.163 3.293 3.147 3.277 12,758 -0.02(-0.74%)
Apr 09, 2020 3.407 3.480 3.301 3.301 18,370 +0.06(+1.75%)
Apr 08, 2020 3.277 3.334 3.139 3.244 18,880 +0.06(+1.78%)
Apr 07, 2020 3.212 3.261 3.171 3.188 8,230 +0.24(+7.97%)
Apr 06, 2020 2.912 3.042 2.912 2.952 9,589 +0.31(+11.66%)
Apr 03, 2020 2.725 2.725 2.547 2.644 2,589 -0.15(-5.40%)
Apr 02, 2020 2.774 2.798 2.758 2.795 1,530 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.