Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.78 10.79 10.72 10.79 52,172 +0.08(+0.71%)
Jul 30, 2020 10.62 10.72 10.62 10.72 60,729 +0.03(+0.24%)
Jul 29, 2020 10.64 10.69 10.64 10.69 23,216 +0.05(+0.48%)
Jul 28, 2020 10.64 10.65 10.58 10.64 20,605 +0.03(+0.32%)
Jul 27, 2020 10.56 10.62 10.55 10.61 29,783 +0.06(+0.56%)
Jul 24, 2020 10.54 10.56 10.51 10.55 25,496 +0.04(+0.40%)
Jul 23, 2020 10.47 10.52 10.46 10.51 39,416 +0.03(+0.32%)
Jul 22, 2020 10.46 10.48 10.45 10.47 35,066 +0.00(+0.00%)
Jul 21, 2020 10.43 10.48 10.41 10.47 75,796 +0.04(+0.41%)
Jul 20, 2020 10.41 10.45 10.41 10.43 11,723 +0.02(+0.16%)
Jul 17, 2020 10.36 10.41 10.33 10.41 12,866 +0.09(+0.90%)
Jul 16, 2020 10.34 10.39 10.32 10.32 27,881 -0.06(-0.57%)
Jul 15, 2020 10.31 10.43 10.31 10.38 29,750 +0.07(+0.66%)
Jul 14, 2020 10.41 10.41 10.29 10.31 23,527 -0.04(-0.34%)
Jul 13, 2020 10.40 10.40 10.33 10.35 19,095 -0.02(-0.16%)
Jul 10, 2020 10.30 10.39 10.30 10.36 30,811 +0.03(+0.33%)
Jul 09, 2020 10.38 10.38 10.28 10.33 72,201 +0.06(+0.57%)
Jul 08, 2020 10.15 10.29 10.15 10.27 81,260 +0.09(+0.91%)
Jul 07, 2020 10.10 10.18 10.09 10.18 37,678 +0.09(+0.92%)
Jul 06, 2020 10.05 10.10 9.974 10.08 63,888 +0.04(+0.42%)
Jul 02, 2020 10.07 10.09 10.02 10.04 41,002 -0.02(-0.17%)
Jul 01, 2020 10.000 10.10 9.983 10.06 44,499 +0.04(+0.42%)
Jun 30, 2020 10.04 10.04 9.932 10.02 56,367 +0.04(+0.42%)
Jun 29, 2020 10.000 10.000 9.915 9.974 32,587 -0.03(-0.25%)
Jun 26, 2020 9.924 10.000 9.907 10.000 71,932 +0.04(+0.42%)
Jun 25, 2020 9.941 10.01 9.932 9.957 26,498 -0.01(-0.05%)
Jun 24, 2020 9.949 9.991 9.924 9.963 77,223 -0.05(-0.45%)
Jun 23, 2020 9.949 10.04 9.907 10.01 66,446 +0.06(+0.59%)
Jun 22, 2020 9.924 9.974 9.898 9.949 58,402 +0.02(+0.17%)
Jun 19, 2020 9.974 9.974 9.907 9.932 32,825 -0.03(-0.25%)
Jun 18, 2020 9.991 9.991 9.956 9.957 31,205 -0.02(-0.17%)
Jun 17, 2020 9.983 10.03 9.941 9.974 42,007 +0.02(+0.17%)
Jun 16, 2020 10.04 10.07 9.957 9.957 28,637 -0.04(-0.42%)
Jun 15, 2020 9.983 10.000 9.915 10.000 41,499 +0.02(+0.15%)
Jun 12, 2020 9.967 10.01 9.942 9.984 17,610 +0.03(+0.25%)
Jun 11, 2020 10.06 10.07 9.951 9.959 37,248 -0.13(-1.33%)
Jun 10, 2020 10.07 10.10 10.03 10.09 18,767 +0.03(+0.25%)
Jun 09, 2020 10.09 10.10 10.03 10.07 22,763 +0.03(+0.33%)
Jun 08, 2020 10.05 10.05 10.00 10.03 21,721 +0.08(+0.84%)
Jun 05, 2020 10.01 10.05 9.951 9.951 23,797 -0.06(-0.59%)
Jun 04, 2020 10.02 10.02 9.959 10.01 14,321 +0.00(+0.00%)
Jun 03, 2020 10.06 10.11 9.967 10.01 57,800 -0.04(-0.42%)
Jun 02, 2020 10.09 10.09 10.05 10.05 22,223 +0.02(+0.17%)
Jun 01, 2020 9.959 10.08 9.917 10.03 93,673 +0.12(+1.19%)
May 29, 2020 9.875 9.934 9.858 9.917 41,526 +0.08(+0.77%)
May 28, 2020 9.833 9.841 9.794 9.841 8,155 +0.06(+0.60%)
May 27, 2020 9.783 9.783 9.707 9.783 32,576 +0.08(+0.87%)
May 26, 2020 9.825 9.858 9.690 9.698 26,224 +0.01(+0.09%)
May 22, 2020 9.656 9.698 9.656 9.690 37,362 +0.08(+0.79%)
May 21, 2020 9.589 9.648 9.589 9.614 22,558 +0.03(+0.26%)
May 20, 2020 9.564 9.606 9.539 9.589 56,476 +0.05(+0.53%)
May 19, 2020 9.564 9.586 9.522 9.539 48,328 -0.03(-0.26%)
May 18, 2020 9.547 9.610 9.547 9.564 22,814 -0.01(-0.09%)
May 15, 2020 9.530 9.656 9.514 9.572 36,529 +0.08(+0.80%)
May 14, 2020 9.488 9.572 9.417 9.497 63,996 -0.04(-0.37%)
May 13, 2020 9.624 9.666 9.532 9.532 42,644 -0.11(-1.13%)
May 12, 2020 9.691 9.691 9.641 9.641 24,914 -0.05(-0.52%)
May 11, 2020 9.657 9.724 9.657 9.691 41,988 +0.02(+0.17%)
May 08, 2020 9.730 9.733 9.620 9.674 28,439 +0.00(+0.00%)
May 07, 2020 9.674 9.708 9.649 9.674 30,504 +0.02(+0.17%)
May 06, 2020 9.657 9.691 9.607 9.657 36,956 +0.00(+0.00%)
May 05, 2020 9.657 9.724 9.415 9.657 42,662 +0.01(+0.09%)
May 04, 2020 9.632 9.691 9.616 9.649 14,867 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.