Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.430 -0.050 (-3.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Sep 01, 2020 3.250 3.404 3.210 3.260 169,630 -0.04(-1.21%)
Aug 31, 2020 3.260 3.320 3.100 3.300 133,155 +0.04(+1.23%)
Aug 28, 2020 3.190 3.270 3.190 3.260 12,900 +0.06(+1.87%)
Aug 27, 2020 3.160 3.270 3.150 3.200 108,420 +0.02(+0.68%)
Aug 26, 2020 3.160 3.550 3.130 3.178 676,271 +0.03(+0.90%)
Aug 25, 2020 2.990 3.192 2.980 3.150 160,190 +0.11(+3.79%)
Aug 24, 2020 3.160 3.240 2.970 3.035 109,925 -0.11(-3.65%)
Aug 21, 2020 3.160 3.209 3.110 3.150 67,900 -0.02(-0.63%)
Aug 20, 2020 3.200 3.205 3.100 3.170 50,754 -0.07(-2.16%)
Aug 19, 2020 3.290 3.290 3.210 3.240 23,621 -0.06(-1.82%)
Aug 18, 2020 3.330 3.382 3.260 3.300 28,168 -0.06(-1.79%)
Aug 17, 2020 3.310 3.410 3.310 3.360 10,738 +0.02(+0.60%)
Aug 14, 2020 3.370 3.480 3.300 3.340 79,300 -0.09(-2.62%)
Aug 13, 2020 3.430 3.540 3.340 3.430 42,606 +0.00(+0.00%)
Aug 12, 2020 3.590 3.640 3.360 3.430 141,868 -0.19(-5.25%)
Aug 11, 2020 3.790 4.150 3.570 3.620 384,361 -0.18(-4.74%)
Aug 10, 2020 3.580 4.020 3.560 3.800 165,824 -0.03(-0.78%)
Aug 07, 2020 3.460 3.940 3.360 3.830 584,400 +0.40(+11.66%)
Aug 06, 2020 3.100 4.500 3.070 3.430 5,211,373 +0.29(+9.24%)
Aug 05, 2020 3.060 3.160 3.020 3.140 19,431 +0.06(+1.95%)
Aug 04, 2020 3.180 3.190 3.040 3.080 22,764 -0.12(-3.75%)
Aug 03, 2020 2.950 3.230 2.927 3.200 50,548 +0.24(+8.11%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.