Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3749 0.3400 0.3642 36,563 +0.02(+6.62%)
Mar 30, 2020 0.3400 0.4000 0.3300 0.3416 94,562 -0.03(-7.68%)
Mar 27, 2020 0.4200 0.4200 0.3399 0.3700 120,500 -0.03(-7.50%)
Mar 26, 2020 0.3800 0.4650 0.3301 0.4000 192,026 +0.00(+0.00%)
Mar 25, 2020 0.3100 0.4700 0.3000 0.4000 448,069 +0.10(+33.33%)
Mar 24, 2020 0.2400 0.3100 0.2300 0.3000 163,977 +0.08(+35.01%)
Mar 23, 2020 0.2756 0.2949 0.1715 0.2222 70,509 -0.05(-18.46%)
Mar 20, 2020 0.3000 0.3500 0.2333 0.2725 264,700 -0.03(-9.17%)
Mar 19, 2020 0.2800 0.3707 0.2200 0.3000 567,342 +0.07(+31.87%)
Mar 18, 2020 0.2000 0.2400 0.2000 0.2275 123,307 +0.04(+22.84%)
Mar 17, 2020 0.2300 0.2680 0.1700 0.1852 37,400 -0.02(-11.77%)
Mar 16, 2020 0.2300 0.2572 0.2099 0.2099 38,586 -0.02(-8.74%)
Mar 13, 2020 0.2500 0.3239 0.2300 0.2300 46,200 -0.03(-13.17%)
Mar 12, 2020 0.2500 0.3500 0.2500 0.2649 10,461 +0.02(+7.29%)
Mar 11, 2020 0.2700 0.2810 0.2299 0.2469 92,039 -0.05(-17.70%)
Mar 10, 2020 0.3400 0.3400 0.2680 0.3000 34,866 -0.05(-14.29%)
Mar 09, 2020 0.3400 0.3500 0.2079 0.3500 66,478 +0.00(+0.29%)
Mar 06, 2020 0.3152 0.3500 0.3002 0.3490 33,900 +0.03(+10.79%)
Mar 05, 2020 0.3280 0.3500 0.3128 0.3150 42,226 -0.01(-3.96%)
Mar 04, 2020 0.3005 0.3470 0.3000 0.3280 79,322 +0.03(+9.26%)
Mar 03, 2020 0.3300 0.3440 0.3000 0.3002 75,686 -0.01(-4.09%)
Mar 02, 2020 0.3060 0.3630 0.3060 0.3130 8,715 +0.01(+2.62%)
Feb 28, 2020 0.3100 0.3279 0.3050 0.3050 31,600 -0.03(-9.79%)
Feb 27, 2020 0.3400 0.3600 0.3120 0.3381 18,188 -0.04(-11.03%)
Feb 26, 2020 0.3700 0.4000 0.3500 0.3800 8,344 +0.03(+8.57%)
Feb 25, 2020 0.4100 0.4100 0.3451 0.3500 35,899 -0.05(-12.50%)
Feb 24, 2020 0.3800 0.4000 0.3310 0.4000 49,725 +0.07(+21.10%)
Feb 21, 2020 0.3900 0.3900 0.3301 0.3303 26,700 -0.03(-7.25%)
Feb 20, 2020 0.3899 0.4000 0.3561 0.3561 6,523 -0.01(-3.76%)
Feb 19, 2020 0.3741 0.3920 0.3650 0.3700 4,817 -0.02(-5.61%)
Feb 18, 2020 0.4000 0.4109 0.3400 0.3920 40,549 -0.02(-4.39%)
Feb 14, 2020 0.4000 0.4478 0.3840 0.4100 76,900 +0.00(+0.00%)
Feb 13, 2020 0.4100 0.4100 0.3800 0.4100 35,959 +0.02(+4.11%)
Feb 12, 2020 0.3879 0.4300 0.3700 0.3938 23,901 +0.02(+6.43%)
Feb 11, 2020 0.4000 0.4000 0.3611 0.3700 38,460 -0.04(-9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 77,523 +0.01(+2.50%)
Feb 07, 2020 0.3800 0.4000 0.3600 0.4000 52,000 +0.01(+2.56%)
Feb 06, 2020 0.3900 0.3900 0.3635 0.3900 8,195 +0.01(+2.63%)
Feb 05, 2020 0.3800 0.3800 0.3500 0.3800 33,548 +0.02(+5.03%)
Feb 04, 2020 0.4000 0.4000 0.3600 0.3618 41,719 +0.01(+3.37%)
Feb 03, 2020 0.3700 0.3741 0.3500 0.3500 40,552 -0.02(-6.42%)
Jan 31, 2020 0.3659 0.3750 0.3100 0.3740 50,800 -0.01(-1.60%)
Jan 30, 2020 0.3612 0.4000 0.3612 0.3801 15,174 -0.01(-2.54%)
Jan 29, 2020 0.3694 0.4200 0.3618 0.3900 7,709 +0.00(+0.00%)
Jan 28, 2020 0.3600 0.4000 0.3520 0.3900 12,720 -0.01(-1.94%)
Jan 27, 2020 0.3500 0.4221 0.3000 0.3977 229,262 +0.04(+10.69%)
Jan 24, 2020 0.3474 0.3800 0.3450 0.3593 79,700 -0.02(-4.47%)
Jan 23, 2020 0.3870 0.3870 0.3471 0.3761 20,910 +0.01(+1.57%)
Jan 22, 2020 0.3473 0.3800 0.3473 0.3703 23,492 -0.02(-5.05%)
Jan 21, 2020 0.4193 0.4193 0.3499 0.3900 79,928 -0.01(-2.35%)
Jan 17, 2020 0.4200 0.4200 0.3450 0.3994 128,500 +0.01(+2.41%)
Jan 16, 2020 0.4100 0.4300 0.3800 0.3900 76,693 -0.02(-5.18%)
Jan 15, 2020 0.4150 0.4400 0.4050 0.4113 18,926 -0.01(-2.05%)
Jan 14, 2020 0.4100 0.4274 0.4000 0.4199 27,031 -0.01(-2.35%)
Jan 13, 2020 0.4100 0.4500 0.4100 0.4300 102,525 +0.01(+2.50%)
Jan 10, 2020 0.4433 0.4433 0.4000 0.4195 90,100 -0.02(-4.18%)
Jan 09, 2020 0.4420 0.4500 0.3900 0.4378 230,712 +0.01(+1.81%)
Jan 08, 2020 0.4700 0.4900 0.3900 0.4300 203,025 -0.04(-8.20%)
Jan 07, 2020 0.4700 0.5700 0.4300 0.4684 674,540 +0.02(+4.09%)
Jan 06, 2020 0.3900 0.4600 0.3800 0.4500 202,933 +0.08(+20.00%)
Jan 03, 2020 0.4000 0.4500 0.3700 0.3750 136,000 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.