Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.820 5.210 4.730 4.800 18,007 +0.16(+3.45%)
Mar 30, 2020 5.030 5.030 4.640 4.640 12,551 -0.51(-9.90%)
Mar 27, 2020 4.970 5.390 4.700 5.150 11,900 +0.37(+7.74%)
Mar 26, 2020 4.940 5.300 4.760 4.780 26,007 +0.03(+0.63%)
Mar 25, 2020 4.650 5.300 4.640 4.750 14,465 +0.11(+2.37%)
Mar 24, 2020 5.000 5.500 4.500 4.640 20,125 +0.15(+3.34%)
Mar 23, 2020 4.140 4.997 4.140 4.490 41,520 +0.72(+19.10%)
Mar 20, 2020 5.350 6.000 3.770 3.770 36,400 -1.44(-27.64%)
Mar 19, 2020 5.870 6.025 5.190 5.210 34,807 -0.26(-4.73%)
Mar 18, 2020 6.050 6.243 5.190 5.469 23,840 -0.53(-8.86%)
Mar 17, 2020 7.020 7.020 6.000 6.000 27,498 -0.25(-3.99%)
Mar 16, 2020 6.610 8.070 6.000 6.250 22,751 -0.55(-8.09%)
Mar 13, 2020 7.490 7.490 6.530 6.800 33,500 -0.65(-8.72%)
Mar 12, 2020 7.480 7.480 7.050 7.450 11,266 -0.06(-0.80%)
Mar 11, 2020 7.670 7.940 7.200 7.510 8,147 -0.56(-6.94%)
Mar 10, 2020 7.500 8.070 7.100 8.070 20,894 +0.71(+9.65%)
Mar 09, 2020 7.100 7.680 7.010 7.360 20,664 -0.30(-3.92%)
Mar 06, 2020 7.670 7.710 7.550 7.660 12,500 -0.01(-0.13%)
Mar 05, 2020 7.660 7.731 7.660 7.670 8,431 -0.04(-0.52%)
Mar 04, 2020 7.680 7.797 7.508 7.710 11,418 -0.02(-0.27%)
Mar 03, 2020 7.780 7.870 7.670 7.731 3,904 -0.07(-0.88%)
Mar 02, 2020 7.550 7.880 7.470 7.800 10,795 +0.14(+1.83%)
Feb 28, 2020 8.180 8.186 7.108 7.660 35,400 -0.54(-6.55%)
Feb 27, 2020 8.180 8.240 8.180 8.197 5,901 -0.06(-0.77%)
Feb 26, 2020 8.339 8.339 8.260 8.260 4,254 -0.07(-0.83%)
Feb 25, 2020 8.524 8.524 8.284 8.329 7,324 -0.01(-0.12%)
Feb 24, 2020 8.546 8.668 8.280 8.339 28,242 -0.10(-1.17%)
Feb 21, 2020 8.437 8.443 8.363 8.437 8,014 +0.12(+1.42%)
Feb 20, 2020 8.309 8.447 8.309 8.319 2,950 +0.09(+1.08%)
Feb 19, 2020 8.418 8.418 8.191 8.230 7,142 -0.13(-1.53%)
Feb 18, 2020 8.378 8.378 8.359 8.359 4,197 +0.00(+0.00%)
Feb 14, 2020 8.290 8.368 8.191 8.359 11,159 +0.17(+2.05%)
Feb 13, 2020 8.280 8.418 8.191 8.191 7,139 -0.04(-0.48%)
Feb 12, 2020 8.359 8.418 8.209 8.230 8,654 -0.02(-0.22%)
Feb 11, 2020 8.309 8.359 8.248 8.248 4,643 -0.06(-0.74%)
Feb 10, 2020 8.306 8.324 8.152 8.309 24,769 +0.12(+1.44%)
Feb 07, 2020 8.290 8.733 8.132 8.191 49,204 -0.11(-1.37%)
Feb 06, 2020 8.181 8.359 8.171 8.304 12,413 +0.12(+1.51%)
Feb 05, 2020 8.230 8.304 8.142 8.181 30,472 -0.07(-0.84%)
Feb 04, 2020 8.201 8.368 8.181 8.250 17,213 +0.06(+0.72%)
Feb 03, 2020 8.240 8.250 8.181 8.191 9,000 -0.01(-0.12%)
Jan 31, 2020 8.368 8.368 8.082 8.201 39,465 -0.10(-1.19%)
Jan 30, 2020 8.349 8.373 8.290 8.299 17,613 -0.08(-0.94%)
Jan 29, 2020 8.526 8.536 8.317 8.378 41,599 -0.17(-1.96%)
Jan 28, 2020 8.529 8.558 8.516 8.546 7,707 +0.07(+0.81%)
Jan 27, 2020 8.477 8.556 8.477 8.477 5,633 -0.03(-0.32%)
Jan 24, 2020 8.575 8.575 8.504 8.504 10,956 -0.06(-0.70%)
Jan 23, 2020 8.575 8.575 8.526 8.564 10,550 +0.02(+0.21%)
Jan 22, 2020 8.595 8.595 8.546 8.546 8,819 -0.05(-0.57%)
Jan 21, 2020 8.733 8.733 8.585 8.595 26,201 -0.09(-1.02%)
Jan 17, 2020 8.743 8.747 8.625 8.684 25,566 -0.08(-0.90%)
Jan 16, 2020 8.812 8.920 8.684 8.763 53,748 -0.07(-0.78%)
Jan 15, 2020 8.635 8.871 8.635 8.832 23,352 +0.16(+1.82%)
Jan 14, 2020 8.792 8.940 8.674 8.674 16,941 -0.11(-1.23%)
Jan 13, 2020 8.960 9.101 8.753 8.782 37,231 -0.18(-2.06%)
Jan 10, 2020 8.970 9.058 8.930 8.967 25,160 -0.00(-0.03%)
Jan 09, 2020 9.009 9.226 8.960 8.970 19,150 -0.09(-0.98%)
Jan 08, 2020 9.127 9.236 9.008 9.058 15,228 -0.01(-0.10%)
Jan 07, 2020 9.118 9.118 9.019 9.068 9,598 -0.05(-0.55%)
Jan 06, 2020 9.049 9.211 9.009 9.118 26,428 +0.13(+1.43%)
Jan 03, 2020 8.964 9.108 8.964 8.989 12,478 +0.07(+0.77%)
Jan 02, 2020 9.246 9.246 8.920 8.920 15,775 -0.18(-1.95%)
Dec 31, 2019 9.147 9.157 9.036 9.098 8,319 +0.03(+0.33%)
Dec 30, 2019 8.950 9.265 8.932 9.068 9,836 +0.10(+1.13%)
Dec 27, 2019 8.861 9.256 8.861 8.967 11,768 +0.02(+0.19%)
Dec 26, 2019 8.861 8.974 8.861 8.950 5,431 +0.07(+0.78%)
Dec 24, 2019 8.822 8.970 8.822 8.881 18,768 +0.14(+1.58%)
Dec 23, 2019 8.625 8.743 8.577 8.743 47,518 +0.07(+0.80%)
Dec 20, 2019 8.664 8.704 8.585 8.674 10,348 +0.06(+0.69%)
Dec 19, 2019 8.684 8.684 8.566 8.615 12,585 -0.06(-0.68%)
Dec 18, 2019 8.713 8.713 8.625 8.674 5,134 -0.02(-0.23%)
Dec 17, 2019 8.802 8.802 8.674 8.694 5,584 -0.04(-0.50%)
Dec 16, 2019 8.674 8.773 8.536 8.737 4,390 +0.01(+0.11%)
Dec 13, 2019 8.625 8.753 8.497 8.728 22,522 +0.04(+0.51%)
Dec 12, 2019 8.625 8.802 8.585 8.684 7,874 +0.07(+0.80%)
Dec 11, 2019 8.746 8.783 8.615 8.615 3,111 +0.00(+0.00%)
Dec 10, 2019 8.585 8.861 8.575 8.615 20,236 -0.06(-0.68%)
Dec 09, 2019 8.660 8.674 8.639 8.674 3,021 -0.05(-0.56%)
Dec 06, 2019 8.792 8.860 8.694 8.723 7,710 +0.06(+0.68%)
Dec 05, 2019 8.700 8.713 8.626 8.664 2,783 -0.01(-0.11%)
Dec 04, 2019 8.763 8.763 8.674 8.674 5,804 -0.03(-0.34%)
Dec 03, 2019 8.703 8.733 8.674 8.703 2,080 +0.03(+0.34%)
Dec 02, 2019 8.635 8.690 8.635 8.674 1,534 +0.05(+0.57%)
Nov 29, 2019 8.628 8.628 8.599 8.625 1,115 +0.00(+0.02%)
Nov 27, 2019 8.644 8.644 8.575 8.623 2,434 -0.02(-0.25%)
Nov 26, 2019 8.644 8.644 8.536 8.644 2,873 +0.07(+0.86%)
Nov 25, 2019 8.526 8.579 8.526 8.570 6,795 +0.09(+1.10%)
Nov 22, 2019 8.654 8.654 8.477 8.477 4,362 -0.11(-1.26%)
Nov 21, 2019 8.763 8.763 8.567 8.585 6,498 +0.17(+1.99%)
Nov 20, 2019 8.622 8.670 8.418 8.418 11,090 -0.05(-0.57%)
Nov 19, 2019 8.502 8.631 8.386 8.466 6,131 +0.00(+0.00%)
Nov 18, 2019 8.418 8.680 8.330 8.466 12,244 +0.12(+1.47%)
Nov 15, 2019 8.389 8.437 8.320 8.343 12,654 +0.03(+0.38%)
Nov 14, 2019 8.434 8.434 8.262 8.312 6,819 -0.04(-0.43%)
Nov 13, 2019 8.330 8.348 8.272 8.348 6,064 +0.12(+1.40%)
Nov 12, 2019 8.262 8.311 8.214 8.233 9,008 -0.03(-0.35%)
Nov 11, 2019 8.223 8.457 8.223 8.262 7,749 +0.01(+0.12%)
Nov 08, 2019 8.350 8.359 8.165 8.252 30,863 -0.16(-1.85%)
Nov 07, 2019 8.317 8.447 8.317 8.408 9,907 -0.09(-1.03%)
Nov 06, 2019 8.418 8.505 8.311 8.495 7,535 +0.09(+1.04%)
Nov 05, 2019 8.476 8.554 8.272 8.408 24,368 -0.10(-1.14%)
Nov 04, 2019 8.670 8.719 8.272 8.505 72,519 -0.24(-2.78%)
Nov 01, 2019 8.797 8.797 8.680 8.748 2,366 +0.00(+0.00%)
Oct 31, 2019 8.709 8.787 8.709 8.748 4,010 +0.01(+0.08%)
Oct 30, 2019 8.751 8.751 8.712 8.741 4,617 +0.01(+0.14%)
Oct 29, 2019 8.748 8.872 8.729 8.729 5,591 -0.06(-0.66%)
Oct 28, 2019 8.843 8.890 8.787 8.787 2,500 -0.09(-1.04%)
Oct 25, 2019 8.872 8.923 8.836 8.879 2,469 -0.01(-0.09%)
Oct 24, 2019 8.845 8.887 8.836 8.887 3,533 +0.04(+0.48%)
Oct 23, 2019 8.845 8.867 8.845 8.845 2,299 -0.01(-0.06%)
Oct 22, 2019 8.947 8.953 8.845 8.851 7,175 -0.00(-0.05%)
Oct 21, 2019 8.855 8.933 8.855 8.855 7,055 -0.05(-0.53%)
Oct 18, 2019 8.977 8.977 8.880 8.902 4,938 -0.03(-0.29%)
Oct 17, 2019 8.943 8.967 8.923 8.928 2,362 -0.05(-0.60%)
Oct 16, 2019 8.943 9.122 8.943 8.981 3,498 -0.03(-0.37%)
Oct 15, 2019 8.999 9.059 8.972 9.015 4,455 -0.18(-1.98%)
Oct 14, 2019 9.059 9.197 8.991 9.197 11,974 +0.06(+0.66%)
Oct 11, 2019 9.166 9.234 9.137 9.137 11,007 -0.01(-0.11%)
Oct 10, 2019 9.176 9.234 9.069 9.147 2,508 -0.01(-0.10%)
Oct 09, 2019 9.089 9.155 9.089 9.155 1,896 +0.07(+0.76%)
Oct 08, 2019 9.143 9.154 9.086 9.086 1,116 +0.02(+0.19%)
Oct 07, 2019 9.224 9.234 9.069 9.069 10,171 -0.15(-1.58%)
Oct 04, 2019 9.040 9.215 9.040 9.215 7,098 +0.09(+0.96%)
Oct 03, 2019 9.040 9.211 9.040 9.127 4,176 +0.09(+0.97%)
Oct 02, 2019 9.001 9.215 9.001 9.040 4,817 -0.10(-1.06%)
Oct 01, 2019 8.981 9.137 8.981 9.137 4,120 +0.10(+1.08%)
Sep 30, 2019 8.991 9.040 8.923 9.040 9,724 +0.05(+0.54%)
Sep 27, 2019 9.108 9.108 8.943 8.991 4,629 -0.05(-0.54%)
Sep 26, 2019 9.156 9.156 9.011 9.040 1,954 -0.04(-0.43%)
Sep 25, 2019 9.088 9.234 8.962 9.079 7,329 -0.02(-0.21%)
Sep 24, 2019 9.108 9.183 9.098 9.098 2,543 +0.00(+0.00%)
Sep 23, 2019 9.186 9.234 9.040 9.098 18,297 -0.17(-1.78%)
Sep 20, 2019 9.147 9.263 9.040 9.263 12,448 +0.17(+1.93%)
Sep 19, 2019 9.166 9.176 9.088 9.088 4,009 +0.05(+0.54%)
Sep 18, 2019 9.079 9.186 8.991 9.040 3,231 +0.05(+0.54%)
Sep 17, 2019 9.040 9.166 8.991 8.991 10,597 -0.01(-0.11%)
Sep 16, 2019 9.040 9.156 8.981 9.001 5,012 -0.08(-0.86%)
Sep 13, 2019 9.176 9.176 9.050 9.079 16,254 +0.04(+0.43%)
Sep 12, 2019 9.079 9.176 9.032 9.040 4,670 -0.10(-1.06%)
Sep 11, 2019 9.040 9.176 8.952 9.137 30,739 +0.11(+1.18%)
Sep 10, 2019 9.030 9.030 9.030 9.030 745 +0.08(+0.87%)
Sep 09, 2019 9.030 9.127 8.923 8.952 15,444 +0.03(+0.32%)
Sep 06, 2019 9.071 9.093 8.923 8.923 6,481 -0.05(-0.61%)
Sep 05, 2019 9.040 9.040 8.978 8.978 1,533 +0.04(+0.40%)
Sep 04, 2019 9.137 9.176 8.810 8.943 10,934 -0.18(-2.02%)
Sep 03, 2019 9.127 9.176 8.996 9.127 4,794 +0.18(+2.07%)
Aug 30, 2019 9.000 9.115 8.904 8.943 12,610 +0.05(+0.54%)
Aug 29, 2019 8.991 9.010 8.890 8.895 2,131 +0.12(+1.31%)
Aug 28, 2019 8.770 9.010 8.741 8.779 21,960 +0.03(+0.33%)
Aug 27, 2019 8.981 8.981 8.751 8.751 11,168 -0.15(-1.64%)
Aug 26, 2019 8.895 8.925 8.827 8.897 2,092 -0.05(-0.57%)
Aug 23, 2019 8.947 9.019 8.853 8.947 6,670 -0.07(-0.80%)
Aug 22, 2019 8.962 9.019 8.961 9.019 6,601 +0.06(+0.64%)
Aug 21, 2019 8.919 8.971 8.915 8.962 1,598 -0.00(-0.05%)
Aug 20, 2019 8.789 8.971 8.789 8.966 6,834 +0.19(+2.13%)
Aug 19, 2019 8.760 8.962 8.760 8.779 20,753 +0.03(+0.33%)
Aug 16, 2019 8.722 8.875 8.703 8.751 14,382 +0.06(+0.71%)
Aug 15, 2019 8.636 8.689 8.540 8.689 5,218 +0.07(+0.76%)
Aug 14, 2019 8.636 8.636 8.588 8.624 5,178 -0.01(-0.13%)
Aug 13, 2019 8.597 8.709 8.597 8.636 2,966 -0.05(-0.55%)
Aug 12, 2019 8.659 8.711 8.588 8.684 10,942 +0.07(+0.78%)
Aug 09, 2019 8.588 8.616 8.588 8.616 833 -0.01(-0.11%)
Aug 08, 2019 8.722 8.722 8.588 8.626 7,188 -0.09(-0.99%)
Aug 07, 2019 8.492 8.712 8.492 8.712 2,185 +0.01(+0.11%)
Aug 06, 2019 8.540 8.703 8.540 8.703 3,204 +0.14(+1.68%)
Aug 05, 2019 8.564 8.616 8.542 8.559 7,416 -0.01(-0.06%)
Aug 02, 2019 8.549 8.606 8.492 8.564 7,503 -0.06(-0.72%)
Aug 01, 2019 8.645 8.712 8.626 8.626 9,901 -0.01(-0.11%)
Jul 31, 2019 8.722 8.722 8.636 8.636 8,607 +0.03(+0.33%)
Jul 30, 2019 8.544 8.794 8.540 8.607 14,703 +0.14(+1.70%)
Jul 29, 2019 8.242 8.597 8.242 8.463 14,747 +0.26(+3.16%)
Jul 26, 2019 8.117 8.242 8.060 8.204 31,161 +0.14(+1.79%)
Jul 25, 2019 7.964 8.060 7.964 8.060 6,962 +0.10(+1.20%)
Jul 24, 2019 8.021 8.077 7.964 7.964 12,515 -0.06(-0.72%)
Jul 23, 2019 7.993 8.146 7.993 8.021 9,530 -0.05(-0.65%)
Jul 22, 2019 8.066 8.146 7.993 8.074 5,042 -0.00(-0.06%)
Jul 19, 2019 8.050 8.114 7.935 8.079 20,427 +0.11(+1.32%)
Jul 18, 2019 7.973 8.098 7.964 7.973 5,093 -0.07(-0.82%)
Jul 17, 2019 7.997 8.068 7.935 8.040 14,994 -0.07(-0.84%)
Jul 16, 2019 8.108 8.108 7.973 8.108 5,551 -0.02(-0.24%)
Jul 15, 2019 8.050 8.137 7.945 8.127 11,635 +0.19(+2.42%)
Jul 12, 2019 8.156 8.213 7.935 7.935 33,871 -0.03(-0.36%)
Jul 11, 2019 8.079 8.079 7.964 7.964 6,525 -0.05(-0.60%)
Jul 10, 2019 8.098 8.126 8.012 8.012 9,819 -0.07(-0.81%)
Jul 09, 2019 8.156 8.156 8.062 8.078 7,807 -0.03(-0.35%)
Jul 08, 2019 8.117 8.156 8.064 8.106 2,658 -0.03(-0.38%)
Jul 05, 2019 8.137 8.137 8.012 8.137 4,168 +0.11(+1.42%)
Jul 03, 2019 8.072 8.072 8.023 8.023 521 +0.04(+0.50%)
Jul 02, 2019 8.021 8.137 7.973 7.983 14,001 -0.10(-1.19%)
Jul 01, 2019 8.012 8.149 7.994 8.079 11,019 +0.02(+0.24%)
Jun 28, 2019 7.926 8.069 7.926 8.060 21,156 +0.12(+1.57%)
Jun 27, 2019 7.973 7.973 7.916 7.935 4,922 +0.01(+0.12%)
Jun 26, 2019 8.012 8.012 7.926 7.926 6,248 +0.00(+0.00%)
Jun 25, 2019 7.926 8.060 7.916 7.926 12,277 -0.11(-1.31%)
Jun 24, 2019 8.146 8.156 7.738 8.031 27,335 -0.06(-0.71%)
Jun 21, 2019 8.156 8.156 8.060 8.089 12,819 -0.06(-0.71%)
Jun 20, 2019 8.127 8.156 8.108 8.146 10,883 -0.01(-0.12%)
Jun 19, 2019 8.252 8.252 8.079 8.156 33,316 -0.14(-1.73%)
Jun 18, 2019 8.396 8.396 8.201 8.300 10,885 -0.11(-1.26%)
Jun 17, 2019 8.453 8.607 8.303 8.405 13,550 -0.09(-1.02%)
Jun 14, 2019 8.626 8.626 8.445 8.492 7,399 -0.06(-0.67%)
Jun 13, 2019 8.540 8.616 8.540 8.549 2,181 -0.01(-0.11%)
Jun 12, 2019 8.540 8.568 8.434 8.559 4,123 +0.11(+1.25%)
Jun 11, 2019 8.473 8.509 8.444 8.453 5,305 -0.12(-1.34%)
Jun 10, 2019 8.645 8.645 8.559 8.568 3,411 +0.05(+0.53%)
Jun 07, 2019 8.636 8.648 8.444 8.523 18,655 -0.16(-1.84%)
Jun 06, 2019 8.827 8.827 8.684 8.684 21,955 -0.13(-1.46%)
Jun 05, 2019 9.039 9.115 8.799 8.812 26,331 -0.25(-2.81%)
Jun 04, 2019 8.971 9.173 8.971 9.067 9,306 -0.06(-0.63%)
Jun 03, 2019 9.144 9.173 8.978 9.125 12,746 +0.08(+0.85%)
May 31, 2019 8.953 9.048 8.953 9.048 2,638 +0.03(+0.34%)
May 30, 2019 9.145 9.145 9.001 9.018 5,793 -0.08(-0.86%)
May 29, 2019 9.124 9.238 9.096 9.096 4,879 +0.00(+0.00%)
May 28, 2019 9.001 9.105 9.001 9.096 8,936 +0.09(+1.05%)
May 24, 2019 9.075 9.171 9.001 9.001 2,110 -0.17(-1.86%)
May 23, 2019 9.067 9.171 9.001 9.171 2,837 -0.01(-0.10%)
May 22, 2019 9.124 9.181 8.975 9.181 8,797 -0.05(-0.51%)
May 21, 2019 9.020 9.228 9.020 9.228 1,385 +0.09(+0.93%)
May 20, 2019 9.114 9.162 8.972 9.143 2,665 +0.03(+0.31%)
May 17, 2019 8.963 9.114 8.963 9.114 9,815 +0.07(+0.73%)
May 16, 2019 9.010 9.048 8.953 9.048 8,666 +0.03(+0.32%)
May 15, 2019 9.001 9.039 8.953 9.020 4,430 +0.00(+0.05%)
May 14, 2019 9.062 9.062 9.001 9.015 10,356 +0.01(+0.16%)
May 13, 2019 9.001 9.086 9.001 9.001 4,901 -0.04(-0.42%)
May 10, 2019 8.934 9.058 8.934 9.039 14,670 +0.10(+1.17%)
May 09, 2019 9.029 9.029 8.906 8.934 5,458 -0.01(-0.16%)
May 08, 2019 8.944 9.001 8.906 8.949 10,685 +0.12(+1.31%)
May 07, 2019 9.090 9.090 8.807 8.833 3,752 -0.17(-1.87%)
May 06, 2019 8.982 9.200 8.717 9.001 30,274 -0.23(-2.46%)
May 03, 2019 9.152 9.257 8.953 9.228 22,164 +0.15(+1.67%)
May 02, 2019 9.276 9.276 8.916 9.077 33,233 -0.15(-1.67%)
May 01, 2019 9.323 9.370 9.115 9.231 6,961 -0.09(-0.99%)
Apr 30, 2019 9.342 9.380 9.219 9.323 12,090 -0.01(-0.15%)
Apr 29, 2019 9.200 9.380 9.152 9.337 14,687 +0.10(+1.11%)
Apr 26, 2019 9.133 9.238 9.058 9.235 21,742 +0.12(+1.33%)
Apr 25, 2019 9.001 9.149 9.001 9.114 48,281 +0.15(+1.68%)
Apr 24, 2019 9.190 9.201 8.963 8.963 12,642 -0.26(-2.77%)
Apr 23, 2019 9.162 9.219 9.075 9.219 2,462 +0.04(+0.41%)
Apr 22, 2019 9.171 9.257 9.072 9.181 146,712 +0.09(+0.94%)
Apr 18, 2019 9.039 9.280 8.991 9.096 33,247 +0.00(+0.00%)
Apr 17, 2019 9.209 9.209 8.972 9.096 55,350 -0.05(-0.52%)
Apr 16, 2019 9.039 9.174 8.963 9.143 59,827 +0.05(+0.52%)
Apr 15, 2019 8.887 9.199 8.818 9.096 88,282 +0.21(+2.35%)
Apr 12, 2019 8.764 8.887 8.764 8.887 7,915 +0.11(+1.30%)
Apr 11, 2019 8.786 8.786 8.717 8.773 19,835 +0.06(+0.65%)
Apr 10, 2019 8.717 8.849 8.717 8.717 7,633 +0.00(+0.00%)
Apr 09, 2019 8.764 8.906 8.717 8.717 8,311 -0.03(-0.33%)
Apr 08, 2019 8.868 8.868 8.730 8.745 4,984 -0.14(-1.60%)
Apr 05, 2019 8.887 8.887 8.735 8.887 4,116 +0.17(+1.96%)
Apr 04, 2019 8.840 8.868 8.717 8.717 16,264 -0.10(-1.12%)
Apr 03, 2019 8.773 8.840 8.717 8.815 48,781 +0.10(+1.13%)
Apr 02, 2019 8.669 8.878 8.669 8.717 14,186 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.