Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1684
1688
1621
1658
305,981
-25.54(-1.52%)
Jul 30, 2020
1680
1695
1653
1683
206,044
-19.75(-1.16%)
Jul 29, 2020
1685
1720
1673
1703
312,102
+25.72(+1.53%)
Jul 28, 2020
1692
1698
1673
1677
211,125
-21.02(-1.24%)
Jul 27, 2020
1686
1708
1667
1698
224,450
+1.52(+0.09%)
Jul 24, 2020
1674
1705
1668
1697
325,631
+5.83(+0.34%)
Jul 23, 2020
1717
1725
1688
1691
264,524
-25.02(-1.46%)
Jul 22, 2020
1714
1724
1677
1716
368,443
+8.81(+0.52%)
Jul 21, 2020
1731
1758
1699
1707
383,672
-1.94(-0.11%)
Jul 20, 2020
1720
1744
1696
1709
309,050
-18.49(-1.07%)
Jul 17, 2020
1753
1753
1715
1728
369,643
-14.56(-0.84%)
Jul 16, 2020
1763
1769
1726
1742
252,381
-52.42(-2.92%)
Jul 15, 2020
1743
1798
1741
1795
648,415
+102.85(+6.08%)
Jul 14, 2020
1664
1699
1648
1692
260,962
+9.45(+0.56%)
Jul 13, 2020
1716
1735
1681
1682
401,790
-20.59(-1.21%)
Jul 10, 2020
1656
1704
1649
1703
324,127
+37.02(+2.22%)
Jul 09, 2020
1668
1675
1623
1666
407,620
+8.96(+0.54%)
Jul 08, 2020
1658
1662
1629
1657
333,348
+3.84(+0.23%)
Jul 07, 2020
1677
1693
1650
1653
267,791
-46.19(-2.72%)
Jul 06, 2020
1702
1734
1676
1699
441,999
+33.69(+2.02%)
Jul 02, 2020
1686
1710
1654
1666
361,723
+11.16(+0.67%)
Jul 01, 2020
1602
1666
1597
1655
540,291
+66.28(+4.17%)
Jun 30, 2020
1580
1599
1562
1588
294,404
-0.87(-0.05%)
Jun 29, 2020
1564
1591
1537
1589
366,936
+51.83(+3.37%)
Jun 26, 2020
1593
1608
1529
1537
603,239
-73.95(-4.59%)
Jun 25, 2020
1582
1620
1558
1611
499,950
+5.05(+0.31%)
Jun 24, 2020
1656
1666
1578
1606
598,837
-66.60(-3.98%)
Jun 23, 2020
1648
1674
1636
1673
364,219
+43.47(+2.67%)
Jun 22, 2020
1606
1632
1590
1629
334,722
+6.59(+0.41%)
Jun 19, 2020
1650
1653
1596
1623
756,029
-1.43(-0.09%)
Jun 18, 2020
1618
1654
1587
1624
548,033
-9.87(-0.60%)
Jun 17, 2020
1674
1674
1622
1634
355,913
-35.41(-2.12%)
Jun 16, 2020
1712
1717
1638
1669
455,932
+23.01(+1.40%)
Jun 15, 2020
1564
1661
1551
1646
410,862
+26.68(+1.65%)
Jun 12, 2020
1649
1660
1569
1620
490,552
+35.46(+2.24%)
Jun 11, 2020
1652
1653
1573
1584
922,335
-144.57(-8.36%)
Jun 10, 2020
1787
1788
1713
1729
538,047
-44.54(-2.51%)
Jun 09, 2020
1803
1814
1765
1773
451,569
-62.78(-3.42%)
Jun 08, 2020
1842
1867
1821
1836
673,769
+28.20(+1.56%)
Jun 05, 2020
1822
1849
1798
1808
1,037,147
+69.82(+4.02%)
Jun 04, 2020
1711
1745
1702
1738
503,686
+16.63(+0.97%)
Jun 03, 2020
1700
1739
1690
1722
598,992
+70.78(+4.29%)
Jun 02, 2020
1686
1688
1649
1651
514,929
-15.69(-0.94%)
Jun 01, 2020
1629
1680
1629
1666
491,775
+31.23(+1.91%)
May 29, 2020
1653
1653
1614
1635
698,583
-9.54(-0.58%)
May 28, 2020
1691
1704
1640
1645
665,778
-49.61(-2.93%)
May 27, 2020
1771
1783
1688
1694
1,020,738
-48.06(-2.76%)
May 26, 2020
1700
1760
1688
1742
1,204,272
+115.31(+7.09%)
May 22, 2020
1588
1633
1581
1627
576,170
+35.56(+2.23%)
May 21, 2020
1601
1619
1572
1592
633,534
-3.49(-0.22%)
May 20, 2020
1574
1602
1574
1595
701,781
+51.46(+3.33%)
May 19, 2020
1552
1595
1540
1544
830,566
-9.84(-0.63%)
May 18, 2020
1426
1578
1426
1553
1,325,447
+172.67(+12.51%)
May 15, 2020
1374
1406
1369
1381
634,218
+1.80(+0.13%)
May 14, 2020
1345
1385
1300
1379
710,642
+16.40(+1.20%)
May 13, 2020
1376
1385
1333
1363
782,934
-19.80(-1.43%)
May 12, 2020
1398
1410
1382
1382
508,339
-25.02(-1.78%)
May 11, 2020
1423
1425
1400
1407
566,212
-19.78(-1.39%)
May 08, 2020
1437
1441
1363
1427
879,845
-13.04(-0.91%)
May 07, 2020
1389
1445
1378
1440
657,093
+64.83(+4.71%)
May 06, 2020
1394
1413
1353
1375
528,055
-14.25(-1.03%)
May 05, 2020
1440
1443
1380
1390
426,944
-20.05(-1.42%)
May 04, 2020
1412
1442
1385
1410
472,597
-35.40(-2.45%)
May 01, 2020
1439
1457
1412
1445
459,673
-31.70(-2.15%)
Apr 30, 2020
1511
1517
1461
1477
452,298
-39.86(-2.63%)
Apr 29, 2020
1484
1524
1470
1517
704,831
+81.00(+5.64%)
Apr 28, 2020
1431
1460
1407
1436
615,041
+36.24(+2.59%)
Apr 27, 2020
1371
1408
1368
1399
457,698
+40.12(+2.95%)
Apr 24, 2020
1369
1371
1335
1359
335,255
+2.76(+0.20%)
Apr 23, 2020
1351
1385
1347
1357
373,830
+4.99(+0.37%)
Apr 22, 2020
1362
1376
1339
1352
357,552
+12.75(+0.95%)
Apr 21, 2020
1379
1384
1314
1339
654,398
-69.24(-4.92%)
Apr 20, 2020
1458
1466
1406
1408
458,825
-59.09(-4.03%)
Apr 17, 2020
1465
1481
1446
1467
692,968
+63.31(+4.51%)
Apr 16, 2020
1429
1429
1387
1404
489,339
-17.16(-1.21%)
Apr 15, 2020
1404
1436
1387
1421
453,993
-24.75(-1.71%)
Apr 14, 2020
1456
1466
1420
1446
580,527
+28.34(+2.00%)
Apr 13, 2020
1410
1424
1365
1417
405,412
+0.37(+0.03%)
Apr 09, 2020
1421
1446
1399
1417
1,035,443
+48.45(+3.54%)
Apr 08, 2020
1379
1425
1357
1369
782,957
-4.30(-0.31%)
Apr 07, 2020
1408
1491
1363
1373
785,499
+19.64(+1.45%)
Apr 06, 2020
1300
1360
1290
1353
753,427
+125.68(+10.24%)
Apr 03, 2020
1241
1276
1200
1228
443,532
-29.24(-2.33%)
Apr 02, 2020
1268
1332
1238
1257
575,284
-11.60(-0.91%)
Apr 01, 2020
1291
1325
1245
1268
564,331
-73.51(-5.48%)
Mar 31, 2020
1300
1387
1293
1342
772,310
+37.00(+2.84%)
Mar 30, 2020
1258
1319
1214
1305
602,308
+52.94(+4.23%)
Mar 27, 2020
1341
1352
1250
1252
703,295
-150.46(-10.73%)
Mar 26, 2020
1377
1426
1350
1402
618,118
+40.05(+2.94%)
Mar 25, 2020
1256
1446
1244
1362
1,001,282
+106.10(+8.45%)
Mar 24, 2020
1216
1276
1198
1256
856,073
+106.96(+9.31%)
Mar 23, 2020
1174
1223
1104
1149
862,051
-25.12(-2.14%)
Mar 20, 2020
1213
1297
1154
1174
1,149,434
-14.02(-1.18%)
Mar 19, 2020
1208
1233
1147
1188
983,108
-42.16(-3.43%)
Mar 18, 2020
1275
1324
1162
1231
935,179
-134.17(-9.83%)
Mar 17, 2020
1306
1367
1250
1365
1,083,090
+78.39(+6.09%)
Mar 16, 2020
1272
1408
1249
1286
989,673
-131.32(-9.26%)
Mar 13, 2020
1333
1418
1268
1418
1,156,151
+140.57(+11.01%)
Mar 12, 2020
1294
1366
1277
1277
1,285,488
-161.69(-11.24%)
Mar 11, 2020
1518
1525
1417
1439
832,089
-116.20(-7.47%)
Mar 10, 2020
1586
1611
1496
1555
743,931
+31.12(+2.04%)
Mar 09, 2020
1480
1585
1473
1524
772,403
-84.08(-5.23%)
Mar 06, 2020
1599
1680
1580
1608
1,080,457
-35.25(-2.15%)
Mar 05, 2020
1659
1676
1628
1643
790,590
-84.48(-4.89%)
Mar 04, 2020
1693
1732
1667
1728
595,067
+48.99(+2.92%)
Mar 03, 2020
1722
1746
1643
1679
706,059
-45.85(-2.66%)
Mar 02, 2020
1694
1728
1648
1725
871,298
+33.24(+1.97%)
Feb 28, 2020
1639
1714
1630
1691
979,600
+35.72(+2.16%)
Feb 27, 2020
1609
1726
1588
1656
1,341,390
-18.31(-1.09%)
Feb 26, 2020
1727
1738
1655
1674
905,611
-48.25(-2.80%)
Feb 25, 2020
1798
1807
1707
1722
960,773
-65.79(-3.68%)
Feb 24, 2020
1826
1831
1773
1788
888,090
-135.84(-7.06%)
Feb 21, 2020
1960
1963
1917
1924
359,317
-42.08(-2.14%)
Feb 20, 2020
1955
1983
1951
1966
360,121
+2.41(+0.12%)
Feb 19, 2020
1978
1985
1957
1963
241,966
-7.77(-0.39%)
Feb 18, 2020
1967
1983
1957
1971
364,433
-14.64(-0.74%)
Feb 14, 2020
1993
2020
1980
1986
537,271
+30.94(+1.58%)
Feb 13, 2020
1939
1956
1924
1955
389,778
-0.42(-0.02%)
Feb 12, 2020
1919
1962
1906
1955
473,326
+50.93(+2.67%)
Feb 11, 2020
1890
1914
1888
1904
409,907
+22.61(+1.20%)
Feb 10, 2020
1897
1908
1878
1882
471,388
-22.90(-1.20%)
Feb 07, 2020
1945
1955
1899
1905
450,650
-51.17(-2.62%)
Feb 06, 2020
1954
1967
1932
1956
413,100
+21.55(+1.11%)
Feb 05, 2020
1894
1939
1878
1934
553,695
+74.59(+4.01%)
Feb 04, 2020
1852
1891
1843
1860
664,335
+25.41(+1.39%)
Feb 03, 2020
1834
1853
1825
1834
636,227
+8.46(+0.46%)
Jan 31, 2020
1861
1861
1816
1826
719,737
-41.43(-2.22%)
Jan 30, 2020
1867
1881
1854
1867
590,451
-21.81(-1.15%)
Jan 29, 2020
1919
1928
1885
1889
446,336
-23.44(-1.23%)
Jan 28, 2020
1910
1932
1895
1913
513,787
+8.54(+0.45%)
Jan 27, 2020
1902
1913
1863
1904
710,715
-53.93(-2.75%)
Jan 24, 2020
1993
1996
1950
1958
581,985
-30.16(-1.52%)
Jan 23, 2020
1981
2001
1970
1988
369,454
-7.02(-0.35%)
Jan 22, 2020
1999
2009
1987
1995
358,252
+9.64(+0.49%)
Jan 21, 2020
2001
2009
1959
1985
713,482
-63.96(-3.12%)
Jan 17, 2020
2055
2059
2042
2049
472,004
-0.06(-0.00%)
Jan 16, 2020
2068
2068
2036
2050
548,199
-10.38(-0.50%)
Jan 15, 2020
2068
2079
2056
2060
309,759
-6.30(-0.30%)
Jan 14, 2020
2069
2081
2062
2066
332,552
-9.00(-0.43%)
Jan 13, 2020
2085
2085
2068
2075
255,543
-6.38(-0.31%)
Jan 10, 2020
2083
2089
2072
2082
198,907
+2.60(+0.13%)
Jan 09, 2020
2067
2085
2067
2079
274,450
+21.34(+1.04%)
Jan 08, 2020
2062
2083
2052
2058
326,646
-5.14(-0.25%)
Jan 07, 2020
2042
2068
2033
2063
346,163
+20.60(+1.01%)
Jan 06, 2020
2045
2055
2030
2042
385,010
-18.04(-0.88%)
Jan 03, 2020
2037
2062
2030
2060
294,652
-9.07(-0.44%)
Jan 02, 2020
2063
2072
2048
2069
329,829
+20.79(+1.01%)
Dec 31, 2019
2041
2053
2035
2048
227,480
-0.14(-0.01%)
Dec 30, 2019
2067
2077
2045
2049
225,307
-18.62(-0.90%)
Dec 27, 2019
2058
2076
2048
2067
280,716
+8.20(+0.40%)
Dec 26, 2019
2044
2064
2042
2059
183,057
+20.27(+0.99%)
Dec 24, 2019
2027
2042
2026
2039
97,548
+11.87(+0.59%)
Dec 23, 2019
2021
2036
2013
2027
220,150
+8.81(+0.44%)
Dec 20, 2019
2012
2020
1997
2018
584,592
+20.09(+1.01%)
Dec 19, 2019
1991
2010
1990
1998
278,175
+11.58(+0.58%)
Dec 18, 2019
2004
2004
1973
1986
380,785
-10.33(-0.52%)
Dec 17, 2019
1995
2006
1986
1997
312,140
+6.83(+0.34%)
Dec 16, 2019
1978
1993
1978
1990
264,824
+21.37(+1.09%)
Dec 13, 2019
1956
1985
1944
1969
396,712
+25.05(+1.29%)
Dec 12, 2019
1926
1954
1920
1944
303,218
+22.55(+1.17%)
Dec 11, 2019
1911
1925
1900
1921
268,045
+21.19(+1.12%)
Dec 10, 2019
1898
1921
1897
1900
239,412
-1.16(-0.06%)
Dec 09, 2019
1923
1924
1898
1901
343,963
-24.41(-1.27%)
Dec 06, 2019
1918
1931
1915
1925
300,065
+25.98(+1.37%)
Dec 05, 2019
1924
1924
1897
1899
363,770
-17.27(-0.90%)
Dec 04, 2019
1890
1924
1875
1917
424,698
+41.45(+2.21%)
Dec 03, 2019
1861
1877
1848
1875
290,724
-4.45(-0.24%)
Dec 02, 2019
1893
1899
1863
1880
401,314
-19.54(-1.03%)
Nov 29, 2019
1900
1905
1894
1899
153,892
-2.41(-0.13%)
Nov 27, 2019
1888
1911
1878
1902
263,673
+18.94(+1.01%)
Nov 26, 2019
1895
1895
1877
1883
330,477
-10.06(-0.53%)
Nov 25, 2019
1880
1898
1870
1893
299,420
+19.96(+1.07%)
Nov 22, 2019
1877
1880
1866
1873
240,413
+4.21(+0.23%)
Nov 21, 2019
1847
1871
1840
1869
343,555
+21.44(+1.16%)
Nov 20, 2019
1841
1852
1832
1847
355,566
+6.50(+0.35%)
Nov 19, 2019
1840
1850
1829
1841
274,711
+7.25(+0.40%)
Nov 18, 2019
1842
1848
1822
1833
362,899
-10.76(-0.58%)
Nov 15, 2019
1869
1869
1838
1844
367,437
-16.69(-0.90%)
Nov 14, 2019
1851
1870
1846
1861
277,625
+6.45(+0.35%)
Nov 13, 2019
1851
1867
1848
1854
446,543
-16.71(-0.89%)
Nov 12, 2019
1896
1896
1855
1871
497,895
-20.15(-1.07%)
Nov 11, 2019
1864
1893
1848
1891
472,401
+16.81(+0.90%)
Nov 08, 2019
1936
1949
1836
1874
1,036,646
+29.18(+1.58%)
Nov 07, 2019
1937
1940
1840
1845
1,831,208
-161.74(-8.06%)
Nov 06, 2019
2013
2017
1996
2007
378,981
-13.31(-0.66%)
Nov 05, 2019
2004
2025
1996
2020
256,241
+17.70(+0.88%)
Nov 04, 2019
2037
2041
1998
2003
326,772
-24.27(-1.20%)
Nov 01, 2019
2018
2036
2003
2027
333,952
-16.71(-0.82%)
Oct 31, 2019
2041
2054
2026
2044
192,872
-0.78(-0.04%)
Oct 30, 2019
2030
2046
2025
2044
150,729
+6.73(+0.33%)
Oct 29, 2019
2049
2052
2033
2038
178,129
-14.21(-0.69%)
Oct 28, 2019
2048
2074
2042
2052
196,206
+1.12(+0.05%)
Oct 25, 2019
2015
2054
2015
2051
242,920
+12.15(+0.60%)
Oct 24, 2019
2030
2041
2011
2039
174,048
+11.49(+0.57%)
Oct 23, 2019
2014
2029
2011
2027
177,569
+9.15(+0.45%)
Oct 22, 2019
2024
2028
2005
2018
188,960
+0.81(+0.04%)
Oct 21, 2019
2018
2030
2012
2017
213,154
+8.69(+0.43%)
Oct 18, 2019
2026
2029
2002
2008
353,001
-14.96(-0.74%)
Oct 17, 2019
2028
2040
2016
2023
201,478
+0.90(+0.04%)
Oct 16, 2019
2012
2032
2012
2022
301,068
+11.21(+0.56%)
Oct 15, 2019
1987
2018
1987
2011
276,704
+27.57(+1.39%)
Oct 14, 2019
1960
1989
1960
1984
207,398
+11.54(+0.59%)
Oct 11, 2019
1979
1999
1968
1972
282,320
+14.23(+0.73%)
Oct 10, 2019
1938
1965
1929
1958
234,559
+19.53(+1.01%)
Oct 09, 2019
1949
1949
1921
1938
232,139
+5.13(+0.27%)
Oct 08, 2019
1932
1951
1919
1933
199,449
-13.34(-0.69%)
Oct 07, 2019
1966
1975
1944
1947
274,549
-31.56(-1.60%)
Oct 04, 2019
1966
1980
1960
1978
164,519
+21.70(+1.11%)
Oct 03, 2019
1932
1959
1913
1956
224,797
+19.96(+1.03%)
Oct 02, 2019
1964
1964
1925
1936
296,560
-36.50(-1.85%)
Oct 01, 2019
1972
1983
1960
1973
235,415
+15.38(+0.79%)
Sep 30, 2019
1945
1978
1937
1958
231,799
+18.31(+0.94%)
Sep 27, 2019
1965
1974
1932
1939
309,690
-34.11(-1.73%)
Sep 26, 2019
1989
1989
1959
1973
312,277
-15.04(-0.76%)
Sep 25, 2019
1987
1996
1957
1988
335,446
+2.88(+0.15%)
Sep 24, 2019
2008
2016
1981
1986
293,567
-18.72(-0.93%)
Sep 23, 2019
2011
2025
2002
2004
321,317
-22.10(-1.09%)
Sep 20, 2019
2041
2052
2024
2026
526,744
-26.94(-1.31%)
Sep 19, 2019
2048
2057
2042
2053
260,306
+0.20(+0.01%)
Sep 18, 2019
2067
2074
2032
2053
187,811
-19.02(-0.92%)
Sep 17, 2019
2062
2076
2053
2072
267,743
+4.48(+0.22%)
Sep 16, 2019
2052
2076
2030
2068
394,932
+9.03(+0.44%)
Sep 13, 2019
2042
2066
2034
2059
393,704
+22.43(+1.10%)
Sep 12, 2019
2051
2062
2032
2036
443,129
-8.73(-0.43%)
Sep 11, 2019
2008
2049
1996
2045
400,213
+31.32(+1.56%)
Sep 10, 2019
1978
2014
1959
2014
457,332
+26.45(+1.33%)
Sep 09, 2019
1976
1989
1968
1987
370,617
+24.55(+1.25%)
Sep 06, 2019
2001
2001
1958
1963
414,056
-26.74(-1.34%)
Sep 05, 2019
1969
2006
1962
1989
441,462
+35.56(+1.82%)
Sep 04, 2019
1956
1959
1931
1954
280,750
+16.97(+0.88%)
Sep 03, 2019
1952
1963
1926
1937
342,372
-24.57(-1.25%)
Aug 30, 2019
1967
1968
1948
1961
271,693
+9.25(+0.47%)
Aug 29, 2019
1961
1972
1943
1952
313,644
+15.10(+0.78%)
Aug 28, 2019
1907
1943
1899
1937
228,842
+21.95(+1.15%)
Aug 27, 2019
1917
1927
1907
1915
276,950
+3.17(+0.17%)
Aug 26, 2019
1913
1914
1897
1912
219,814
+18.10(+0.96%)
Aug 23, 2019
1938
1947
1888
1894
304,176
-53.67(-2.76%)
Aug 22, 2019
1957
1962
1923
1947
205,162
-3.27(-0.17%)
Aug 21, 2019
1941
1953
1935
1951
203,539
+21.30(+1.10%)
Aug 20, 2019
1938
1947
1924
1929
230,959
-9.31(-0.48%)
Aug 19, 2019
1940
1955
1926
1939
284,121
+21.49(+1.12%)
Aug 16, 2019
1924
1932
1900
1917
261,567
+17.47(+0.92%)
Aug 15, 2019
1895
1915
1869
1900
294,899
+13.45(+0.71%)
Aug 14, 2019
1904
1921
1885
1886
441,542
-51.87(-2.68%)
Aug 13, 2019
1903
1959
1903
1938
387,165
+26.23(+1.37%)
Aug 12, 2019
1896
1922
1886
1912
281,859
-0.80(-0.04%)
Aug 09, 2019
1922
1923
1892
1913
403,028
-23.26(-1.20%)
Aug 08, 2019
1895
1954
1890
1936
798,993
+119.15(+6.56%)
Aug 07, 2019
1754
1822
1751
1817
543,329
+34.95(+1.96%)
Aug 06, 2019
1795
1811
1763
1782
394,961
-2.07(-0.12%)
Aug 05, 2019
1815
1815
1769
1784
432,488
-57.34(-3.11%)
Aug 02, 2019
1869
1870
1835
1841
305,178
-33.69(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.