Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

2,406.00 USD -44.95 (-1.83%)
Streaming Delayed Price Updated: 11:25 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 2451 0 -8.03(-0.33%)
Jan 13, 2022 2443 2495 2442 2459 252,352 +22.88(+0.94%)
Jan 12, 2022 2480 2495 2417 2436 278,342 -33.32(-1.35%)
Jan 11, 2022 2392 2474 2392 2469 289,204 +43.02(+1.77%)
Jan 10, 2022 2434 2434 2362 2426 327,417 -8.18(-0.34%)
Jan 07, 2022 2435 2466 2424 2435 229,949 +4.61(+0.19%)
Jan 06, 2022 2413 2460 2413 2430 247,115 +16.67(+0.69%)
Jan 05, 2022 2479 2481 2413 2413 255,083 -51.63(-2.09%)
Jan 04, 2022 2475 2518 2442 2465 381,625 +3.51(+0.14%)
Jan 03, 2022 2423 2466 2397 2461 388,985 +62.19(+2.59%)
Dec 31, 2021 2391 2417 2384 2399 182,311 +3.31(+0.14%)
Dec 30, 2021 2386 2429 2386 2396 195,852 +11.24(+0.47%)
Dec 29, 2021 2389 2411 2374 2385 102,999 -2.23(-0.09%)
Dec 28, 2021 2387 2415 2365 2387 146,034 -7.60(-0.32%)
Dec 27, 2021 2390 2416 2374 2395 165,101 -7.74(-0.32%)
Dec 23, 2021 2408 2422 2395 2402 186,476 +17.07(+0.72%)
Dec 22, 2021 2347 2407 2330 2385 328,755 +19.43(+0.82%)
Dec 21, 2021 2241 2370 2241 2366 557,714 +157.00(+7.11%)
Dec 20, 2021 2151 2211 2108 2209 332,610 -1.71(-0.08%)
Dec 17, 2021 2153 2231 2131 2210 491,048 +45.55(+2.10%)
Dec 16, 2021 2187 2190 2135 2165 525,030 +34.53(+1.62%)
Dec 15, 2021 2156 2158 2087 2130 436,240 +5.45(+0.26%)
Dec 14, 2021 2120 2165 2111 2125 392,385 -24.58(-1.14%)
Dec 13, 2021 2202 2212 2142 2150 389,983 -86.85(-3.88%)
Dec 10, 2021 2273 2284 2220 2236 313,676 -31.25(-1.38%)
Dec 09, 2021 2300 2300 2258 2268 240,335 -39.59(-1.72%)
Dec 08, 2021 2269 2325 2260 2307 375,244 +62.17(+2.77%)
Dec 07, 2021 2289 2318 2230 2245 402,478 +17.75(+0.80%)
Dec 06, 2021 2163 2295 2152 2227 570,398 +112.84(+5.34%)
Dec 03, 2021 2185 2195 2087 2114 406,301 -57.49(-2.65%)
Dec 02, 2021 2100 2190 2075 2172 531,308 +104.91(+5.08%)
Dec 01, 2021 2147 2183 2057 2067 573,029 -34.83(-1.66%)
Nov 30, 2021 2121 2170 2076 2102 660,705 -74.15(-3.41%)
Nov 29, 2021 2206 2228 2140 2176 450,057 +20.44(+0.95%)
Nov 26, 2021 2122 2163 2099 2156 721,819 -167.56(-7.21%)
Nov 24, 2021 2312 2351 2291 2323 295,151 -18.01(-0.77%)
Nov 23, 2021 2312 2350 2310 2341 256,545 +44.00(+1.92%)
Nov 22, 2021 2331 2366 2293 2297 373,564 -42.86(-1.83%)
Nov 19, 2021 2315 2358 2278 2340 486,449 -35.99(-1.51%)
Nov 18, 2021 2374 2381 2369 2376 340,473 +9.60(+0.41%)
Nov 17, 2021 2386 2403 2355 2366 457,837 -13.95(-0.59%)
Nov 16, 2021 2412 2412 2367 2380 425,771 -24.68(-1.03%)
Nov 15, 2021 2455 2464 2400 2405 337,093 -46.64(-1.90%)
Nov 12, 2021 2496 2496 2442 2452 316,823 -27.39(-1.10%)
Nov 11, 2021 2573 2575 2475 2479 342,321 -90.74(-3.53%)
Nov 10, 2021 2659 2570 366,101 -78.42(-2.96%)
Nov 09, 2021 2639 2687 2621 2648 407,284 +8.34(+0.32%)
Nov 08, 2021 2659 2687 2600 2640 497,216 +20.89(+0.80%)
Nov 05, 2021 2544 2632 2516 2619 755,468 +181.96(+7.47%)
Nov 04, 2021 2539 2539 2432 2437 532,982 +1.68(+0.07%)
Nov 03, 2021 2443 2475 2405 2435 361,017 -18.50(-0.75%)
Nov 02, 2021 2476 2494 2421 2454 272,983 -35.86(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.