Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.290	1.290	1.120	1.165	315,329	-0.06(-5.28%)
Apr 29, 2020	1.310	1.310	1.185	1.230	334,237	+0.00(+0.38%)
Apr 28, 2020	1.340	1.340	1.200	1.225	277,390	-0.06(-4.56%)
Apr 27, 2020	1.300	1.355	1.250	1.284	310,177	+0.03(+2.72%)
Apr 24, 2020	1.320	1.320	1.210	1.250	209,900	+0.04(+3.12%)
Apr 23, 2020	1.230	1.230	1.139	1.212	186,453	+0.05(+4.50%)
Apr 22, 2020	1.150	1.200	1.120	1.160	199,813	+0.00(+0.00%)
Apr 21, 2020	1.250	1.250	1.150	1.160	238,160	-0.04(-3.33%)
Apr 20, 2020	1.180	1.300	1.160	1.200	611,743	+0.04(+3.45%)
Apr 17, 2020	1.180	1.180	1.080	1.160	351,100	+0.09(+8.41%)
Apr 16, 2020	1.140	1.140	1.041	1.070	161,986	-0.03(-2.73%)
Apr 15, 2020	1.030	1.150	1.015	1.100	497,872	+0.08(+7.85%)
Apr 14, 2020	0.9400	1.050	0.9400	1.020	278,581	+0.02(+1.99%)
Apr 13, 2020	1.020	1.030	0.9800	1.000	304,174	-0.02(-1.96%)
Apr 09, 2020	0.9833	1.030	0.9800	1.020	260,600	+0.05(+4.62%)
Apr 08, 2020	1.040	1.040	0.9700	0.9750	197,292	-0.03(-2.50%)
Apr 07, 2020	1.040	1.040	0.9494	1.000	270,009	+0.07(+7.12%)
Apr 06, 2020	1.040	1.040	0.8965	0.9335	317,124	-0.06(-5.71%)
Apr 03, 2020	0.8815	1.010	0.8815	0.9900	227,300	+0.03(+3.65%)
Apr 02, 2020	1.010	1.010	0.9500	0.9551	271,172	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices