Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.100 3.100 3.100 20 -0.80(-20.51%)
Dec 30, 2020 3.900 3.900 3.900 20 +0.00(+0.00%)
Dec 29, 2020 3.900 3.900 3.900 3.900 522 +0.90(+30.00%)
Dec 28, 2020 2.250 3.950 2.250 3.000 729 +0.75(+33.33%)
Dec 24, 2020 2.250 3.970 2.250 2.250 300 -1.36(-37.67%)
Dec 23, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 22, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 21, 2020 3.610 3.610 3.610 2 +0.00(+0.00%)
Dec 18, 2020 3.250 3.610 2.500 3.610 500 +1.11(+44.40%)
Dec 17, 2020 2.500 2.500 2.500 26 +0.00(+0.00%)
Dec 15, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 87 +0.00(+0.00%)
Dec 11, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
Dec 09, 2020 2.500 2.500 2.500 0 -0.75(-23.08%)
Dec 08, 2020 2.750 3.250 2.750 3.250 601 -0.75(-18.75%)
Dec 07, 2020 4.000 4.000 4.000 92 +0.00(+0.00%)
Dec 04, 2020 3.640 4.000 3.640 4.000 400 +0.75(+23.08%)
Dec 03, 2020 3.250 3.250 3.250 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.