Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.230	2.260	2.100	2.120	23,304	-0.10(-4.50%)
Nov 27, 2020	2.280	2.280	2.180	2.220	63,520	+0.04(+1.83%)
Nov 26, 2020	2.150	2.290	2.150	2.180	41,918	+0.03(+1.40%)
Nov 25, 2020	2.130	2.160	1.990	2.150	48,927	+0.06(+2.87%)
Nov 24, 2020	2.150	2.190	2.000	2.090	170,567	-0.01(-0.48%)
Nov 23, 2020	2.180	2.190	2.080	2.100	35,112	-0.09(-4.11%)
Nov 20, 2020	2.220	2.360	2.130	2.190	104,589	-0.03(-1.35%)
Nov 19, 2020	2.250	2.280	2.180	2.220	57,515	-0.05(-2.20%)
Nov 18, 2020	2.320	2.350	2.270	2.270	21,806	-0.07(-2.99%)
Nov 17, 2020	2.300	2.340	2.200	2.340	21,480	+0.06(+2.63%)
Nov 16, 2020	2.210	2.350	2.210	2.280	40,467	+0.08(+3.64%)
Nov 13, 2020	2.150	2.200	2.120	2.200	17,860	+0.05(+2.33%)
Nov 12, 2020	2.260	2.260	2.110	2.150	26,940	-0.05(-2.27%)
Nov 11, 2020	2.170	2.250	2.170	2.200	20,441	+0.10(+4.76%)
Nov 10, 2020	2.190	2.200	2.100	2.100	14,021	-0.15(-6.67%)
Nov 09, 2020	2.100	2.340	2.100	2.250	111,238	+0.17(+8.17%)
Nov 06, 2020	2.100	2.110	2.000	2.080	29,472	-0.03(-1.42%)
Nov 05, 2020	2.170	2.170	2.040	2.110	71,582	+0.01(+0.48%)
Nov 04, 2020	2.410	2.520	2.080	2.100	179,760	-0.29(-12.13%)
Nov 03, 2020	2.170	2.500	2.130	2.390	193,126	+0.22(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices