Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.950 -0.170 (-1.68%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.630 4.730 4.410 4.720 156,131 +0.02(+0.43%)
Nov 27, 2020 4.660 4.740 4.590 4.700 52,700 +0.04(+0.86%)
Nov 25, 2020 4.330 4.680 4.245 4.660 133,200 +0.33(+7.62%)
Nov 24, 2020 4.000 4.420 4.000 4.330 105,489 +0.34(+8.52%)
Nov 23, 2020 4.080 4.150 3.970 3.990 101,262 -0.04(-0.99%)
Nov 20, 2020 4.090 4.090 3.940 4.030 77,100 -0.09(-2.18%)
Nov 19, 2020 4.150 4.240 4.010 4.120 51,947 +0.00(+0.00%)
Nov 18, 2020 3.920 4.160 3.870 4.120 94,346 +0.17(+4.30%)
Nov 17, 2020 3.840 3.970 3.788 3.950 68,433 +0.11(+2.86%)
Nov 16, 2020 3.710 3.940 3.670 3.840 182,453 +0.25(+6.96%)
Nov 13, 2020 3.780 3.830 3.560 3.590 312,900 -0.18(-4.77%)
Nov 12, 2020 4.040 4.040 3.580 3.770 237,185 -0.27(-6.68%)
Nov 11, 2020 4.010 4.490 3.978 4.040 267,159 -0.02(-0.49%)
Nov 10, 2020 3.830 4.080 3.730 4.060 317,592 +0.23(+6.01%)
Nov 09, 2020 3.870 3.950 3.620 3.830 204,957 +0.36(+10.37%)
Nov 06, 2020 3.780 3.890 3.420 3.470 323,400 -0.35(-9.16%)
Nov 05, 2020 3.540 3.880 3.540 3.820 154,613 +0.35(+10.09%)
Nov 04, 2020 3.360 3.610 3.300 3.470 288,132 +0.12(+3.58%)
Nov 03, 2020 3.480 3.500 3.300 3.350 115,551 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.