Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 -0.0102 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.090	1.090	1.050	1.080	3,700	+0.01(+0.93%)
Jan 30, 2020	1.030	1.080	0.9800	1.070	47,253	+0.02(+1.90%)
Jan 29, 2020	1.050	1.090	1.040	1.050	43,262	-0.03(-2.78%)
Jan 28, 2020	1.090	1.100	1.060	1.080	7,988	+0.02(+1.41%)
Jan 27, 2020	1.100	1.110	1.065	1.065	47,192	-0.04(-3.18%)
Jan 24, 2020	1.060	1.100	1.060	1.100	6,300	+0.02(+1.38%)
Jan 23, 2020	1.070	1.110	1.040	1.085	13,182	-0.01(-0.46%)
Jan 22, 2020	1.120	1.120	1.070	1.090	37,399	-0.03(-2.68%)
Jan 21, 2020	1.070	1.180	1.070	1.120	104,676	+0.05(+4.67%)
Jan 17, 2020	1.060	1.110	1.050	1.070	71,300	+0.01(+0.47%)
Jan 16, 2020	1.080	1.080	1.020	1.065	131,672	+0.01(+1.43%)
Jan 15, 2020	1.060	1.060	1.000	1.050	129,095	+0.02(+1.94%)
Jan 14, 2020	1.070	1.090	1.010	1.030	207,129	-0.04(-4.19%)
Jan 13, 2020	1.100	1.180	1.070	1.075	204,270	-0.01(-0.46%)
Jan 10, 2020	1.070	1.090	1.020	1.080	256,000	+0.01(+0.93%)
Jan 09, 2020	1.070	1.110	1.040	1.070	204,003	+0.00(+0.00%)
Jan 08, 2020	1.050	1.070	1.020	1.070	161,351	+0.04(+3.88%)
Jan 07, 2020	1.020	1.050	1.010	1.030	125,141	-0.02(-1.90%)
Jan 06, 2020	1.050	1.060	0.9800	1.050	131,221	+0.00(+0.00%)
Jan 03, 2020	1.060	1.070	1.010	1.050	51,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices