Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.5605 +0.0105 (+1.91%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.50	11.75	11.38	11.64	98,292	+0.30(+2.69%)
Aug 28, 2020	11.00	11.43	10.75	11.34	85,808	+0.79(+7.44%)
Aug 27, 2020	11.00	11.00	10.28	10.55	32,674	-0.09(-0.80%)
Aug 26, 2020	9.750	10.91	9.750	10.64	74,857	+0.85(+8.65%)
Aug 25, 2020	10.25	10.25	9.750	9.793	36,275	-0.28(-2.80%)
Aug 24, 2020	10.60	10.75	9.830	10.07	69,901	-0.53(-4.95%)
Aug 21, 2020	10.75	10.99	10.54	10.60	37,832	-0.39(-3.59%)
Aug 20, 2020	10.80	11.03	10.65	10.99	29,187	+0.07(+0.69%)
Aug 19, 2020	11.00	11.19	10.61	10.92	52,120	-0.19(-1.73%)
Aug 18, 2020	11.62	11.75	10.89	11.11	83,985	-0.26(-2.29%)
Aug 17, 2020	11.01	11.94	10.57	11.37	273,908	+0.88(+8.41%)
Aug 14, 2020	11.00	11.30	10.49	10.49	66,944	-0.75(-6.67%)
Aug 13, 2020	10.72	11.30	10.72	11.24	59,630	+0.52(+4.80%)
Aug 12, 2020	10.75	11.00	10.50	10.72	35,391	+0.11(+1.06%)
Aug 11, 2020	10.75	10.79	10.38	10.61	86,642	-0.42(-3.79%)
Aug 10, 2020	11.25	11.67	10.93	11.03	101,192	+0.14(+1.33%)
Aug 07, 2020	11.46	11.53	10.58	10.88	80,844	-0.58(-5.04%)
Aug 06, 2020	12.31	12.50	11.30	11.46	140,245	-0.48(-4.04%)
Aug 05, 2020	11.50	12.12	11.50	11.95	213,029	+0.70(+6.18%)
Aug 04, 2020	11.00	11.25	10.75	11.25	80,934	+0.46(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices