Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1290 1290 1290 0 +26.73(+2.12%)
Jun 29, 2020 1253 1263 1201 1263 197,591 +20.45(+1.65%)
Jun 26, 2020 1251 1267 1227 1243 190,718 -8.42(-0.67%)
Jun 25, 2020 1212 1252 1193 1251 165,922 +30.04(+2.46%)
Jun 24, 2020 1234 1253 1183 1221 192,478 -13.03(-1.06%)
Jun 23, 2020 1245 1253 1227 1234 364,109 +9.00(+0.73%)
Jun 22, 2020 1206 1235 1206 1225 279,529 +20.26(+1.68%)
Jun 19, 2020 1188 1215 1175 1205 939,749 +29.76(+2.53%)
Jun 18, 2020 1131 1181 1127 1175 286,251 +65.14(+5.87%)
Jun 17, 2020 1101 1122 1099 1110 223,152 +16.57(+1.52%)
Jun 16, 2020 1098 1108 1067 1093 223,789 -0.10(-0.01%)
Jun 15, 2020 1054 1096 1053 1093 462,463 +84.14(+8.34%)
Jun 12, 2020 1010 1013 973.00 1009 268,917 +21.21(+2.15%)
Jun 11, 2020 987.01 1033 985.83 988.02 326,213 -6.68(-0.67%)
Jun 10, 2020 1015 1017 980.34 994.70 195,865 +1.78(+0.18%)
Jun 09, 2020 997.66 1013 988.05 992.92 265,606 +17.17(+1.76%)
Jun 08, 2020 961.00 977.44 948.56 975.75 295,950 -2.57(-0.26%)
Jun 05, 2020 972.99 995.15 943.74 978.32 191,000 -14.23(-1.43%)
Jun 04, 2020 1031 1051 980.28 992.55 188,467 -36.78(-3.57%)
Jun 03, 2020 1059 1059 1023 1029 123,793 -24.87(-2.36%)
Jun 02, 2020 1030 1061 1005 1054 142,578 +23.97(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.