Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.