Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	581.03	581.03	555.02	569.19	6,184	-31.16(-5.19%)
Nov 27, 2020	585.59	601.60	585.10	600.35	3,844	+29.93(+5.25%)
Nov 25, 2020	567.35	571.71	562.79	570.41	6,709	-14.30(-2.45%)
Nov 24, 2020	585.20	587.43	575.79	584.72	3,615	+13.10(+2.29%)
Nov 23, 2020	584.42	584.42	562.98	571.62	4,309	-11.35(-1.95%)
Nov 20, 2020	570.84	583.16	567.69	582.97	11,800	+19.80(+3.51%)
Nov 19, 2020	536.88	567.61	536.88	563.17	4,466	+26.00(+4.84%)
Nov 18, 2020	566.18	566.18	536.39	537.17	6,520	-26.59(-4.72%)
Nov 17, 2020	585.10	588.11	563.76	563.76	6,328	-29.01(-4.89%)
Nov 16, 2020	608.20	609.17	589.18	592.77	7,844	-8.15(-1.36%)
Nov 13, 2020	590.63	605.48	583.65	600.92	8,275	+40.07(+7.15%)
Nov 12, 2020	574.33	584.28	559.49	560.85	7,914	+17.17(+3.16%)
Nov 11, 2020	516.21	543.67	503.21	543.67	6,393	+20.57(+3.93%)
Nov 10, 2020	554.54	554.54	511.46	523.10	10,436	-57.15(-9.85%)
Nov 09, 2020	626.25	640.90	579.28	580.25	18,701	-29.89(-4.90%)
Nov 06, 2020	601.50	611.01	593.25	610.14	3,328	+5.14(+0.85%)
Nov 05, 2020	620.62	626.63	580.06	605.00	8,651	+7.76(+1.30%)
Nov 04, 2020	552.99	597.23	552.99	597.23	11,046	+73.55(+14.04%)
Nov 03, 2020	514.85	528.34	505.15	523.68	5,170	-9.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices