Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 29, 2020	0.0050	0.0050	0.0050	0.0050	22,344	+0.00(+0.00%)
Oct 28, 2020	0.0050	0.0050	0.0050	0.0050	1,588,054	+0.00(+0.00%)
Oct 27, 2020	0.0100	0.0100	0.0050	0.0050	270,500	+0.00(+0.00%)
Oct 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 22, 2020	0.0100	0.0100	0.0050	0.0050	277,726	+0.00(+0.00%)
Oct 21, 2020	0.0050	0.0050	0.0050	0.0050	320,000	+0.00(+0.00%)
Oct 20, 2020	0.0050	0.0050	0.0050	0.0050	93,000	+0.00(+0.00%)
Oct 19, 2020	0.0100	0.0100	0.0050	0.0050	526,300	-0.01(-50.00%)
Oct 16, 2020	0.0050	0.0100	0.0050	0.0100	56,304	+0.01(+100.00%)
Oct 15, 2020	0.0050	0.0050	0.0050	0.0050	147,000	+0.00(+0.00%)
Oct 14, 2020	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Oct 13, 2020	0.0050	0.0050	0.0050	0.0050	549,160	+0.00(+0.00%)
Oct 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 08, 2020	0.0050	0.0050	0.0050	0.0050	169,000	+0.00(+0.00%)
Oct 07, 2020	0.0050	0.0050	0.0050	0.0050	7,341,942	+0.00(+0.00%)
Oct 06, 2020	0.0050	0.0050	0.0050	0.0050	79,250	+0.00(+0.00%)
Oct 05, 2020	0.0050	0.0050	0.0050	0.0050	969,000	+0.00(+0.00%)
Oct 02, 2020	0.0050	0.0050	0.0050	0.0050	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices