Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jul 30, 2020	0.1600	0.1750	0.1600	0.1700	53,000	+0.01(+6.25%)
Jul 29, 2020	0.1850	0.1900	0.1600	0.1600	90,138	-0.01(-5.88%)
Jul 28, 2020	0.1900	0.1900	0.1700	0.1700	137,833	-0.03(-15.00%)
Jul 27, 2020	0.2000	0.2050	0.2000	0.2000	416,000	+0.00(+0.00%)
Jul 24, 2020	0.2100	0.2150	0.1900	0.2000	191,467	-0.01(-4.76%)
Jul 23, 2020	0.2100	0.2700	0.2000	0.2100	2,752,622	+0.04(+20.00%)
Jul 22, 2020	0.1800	0.1850	0.1700	0.1750	145,434	-0.03(-12.50%)
Jul 21, 2020	0.1850	0.2000	0.1800	0.2000	698,200	+0.04(+21.21%)
Jul 20, 2020	0.1600	0.1650	0.1450	0.1650	188,080	+0.01(+3.13%)
Jul 17, 2020	0.1450	0.1600	0.1450	0.1600	395,500	+0.02(+14.29%)
Jul 16, 2020	0.1400	0.1550	0.1300	0.1400	391,464	-0.00(-3.45%)
Jul 15, 2020	0.1350	0.1500	0.1300	0.1450	302,000	+0.03(+31.82%)
Jul 14, 2020	0.1200	0.1200	0.1100	0.1100	70,500	-0.01(-12.00%)
Jul 13, 2020	0.1100	0.1250	0.1100	0.1250	40,400	+0.02(+25.00%)
Jul 10, 2020	0.1050	0.1050	0.1000	0.1000	40,000	-0.02(-16.67%)
Jul 09, 2020	0.1100	0.1250	0.1100	0.1200	61,500	+0.02(+20.00%)
Jul 07, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 06, 2020	0.1100	0.1100	0.1050	0.1050	62,500	-0.01(-4.55%)
Jul 03, 2020	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices