Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.360 2.400 2.260 2.280 201,665 -0.08(-3.39%)
Jun 29, 2020 2.170 2.420 2.140 2.360 656,193 +0.21(+9.77%)
Jun 26, 2020 2.160 2.190 2.000 2.150 2,777,100 -0.03(-1.38%)
Jun 25, 2020 2.180 2.205 2.000 2.180 914,914 -0.03(-1.36%)
Jun 24, 2020 2.140 2.240 2.060 2.210 868,198 +0.05(+2.31%)
Jun 23, 2020 2.390 2.400 2.120 2.160 1,123,434 -0.19(-8.09%)
Jun 22, 2020 2.370 2.420 2.270 2.350 439,465 -0.03(-1.26%)
Jun 19, 2020 2.410 2.470 2.310 2.380 807,700 -0.02(-0.83%)
Jun 18, 2020 2.400 2.430 2.320 2.400 343,370 -0.02(-0.83%)
Jun 17, 2020 2.510 2.551 2.400 2.420 269,677 -0.08(-3.20%)
Jun 16, 2020 2.620 2.740 2.410 2.500 718,898 -0.07(-2.72%)
Jun 15, 2020 2.530 2.650 2.410 2.570 591,971 -0.05(-1.91%)
Jun 12, 2020 2.770 2.770 2.510 2.620 351,800 +0.18(+7.38%)
Jun 11, 2020 2.400 2.710 2.280 2.440 912,729 -0.32(-11.59%)
Jun 10, 2020 2.990 2.990 2.750 2.760 542,681 -0.28(-9.21%)
Jun 09, 2020 2.930 3.140 2.810 3.040 957,497 -0.10(-3.18%)
Jun 08, 2020 3.000 3.260 2.970 3.140 954,046 +0.25(+8.65%)
Jun 05, 2020 3.120 3.140 2.850 2.890 1,148,600 +0.04(+1.40%)
Jun 04, 2020 2.550 2.890 2.510 2.850 2,055,420 +0.57(+25.00%)
Jun 03, 2020 2.260 2.450 2.260 2.280 818,733 +0.07(+3.17%)
Jun 02, 2020 2.060 2.270 2.060 2.210 401,897 +0.14(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.