Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 0.9202 0.8321 0.8780 399,641 +0.02(+2.09%)
Jun 29, 2020 0.8050 0.8800 0.7901 0.8600 154,287 +0.04(+4.38%)
Jun 26, 2020 0.8200 0.8650 0.8150 0.8239 190,000 -0.03(-3.07%)
Jun 25, 2020 0.8000 0.8500 0.7750 0.8500 294,604 +0.04(+5.13%)
Jun 24, 2020 0.8499 0.8500 0.7901 0.8085 367,026 -0.05(-5.44%)
Jun 23, 2020 0.8600 0.8846 0.8210 0.8550 398,481 +0.01(+1.30%)
Jun 22, 2020 0.9100 0.9400 0.8200 0.8440 1,287,194 -0.11(-11.63%)
Jun 19, 2020 1.190 1.200 0.9118 0.9551 7,895,300 +0.06(+6.72%)
Jun 18, 2020 0.9800 0.9800 0.8676 0.8950 536,006 -0.01(-0.56%)
Jun 17, 2020 0.9000 0.9000 0.8100 0.9000 897,992 -0.04(-4.26%)
Jun 16, 2020 0.7600 1.010 0.7600 0.9400 3,143,426 +0.17(+22.08%)
Jun 15, 2020 0.8200 0.8200 0.7500 0.7700 833,547 -0.03(-3.75%)
Jun 12, 2020 0.8299 0.8299 0.7800 0.8000 201,500 +0.01(+1.27%)
Jun 11, 2020 0.8000 0.8000 0.7000 0.7900 316,665 -0.01(-1.66%)
Jun 10, 2020 0.8400 0.8600 0.7500 0.8033 1,281,988 -0.01(-0.83%)
Jun 09, 2020 0.8100 0.8200 0.7800 0.8100 118,335 +0.00(+0.00%)
Jun 08, 2020 0.8000 0.8300 0.7700 0.8100 109,762 +0.01(+1.25%)
Jun 05, 2020 0.7900 0.8000 0.7600 0.8000 67,300 +0.01(+1.27%)
Jun 04, 2020 0.7670 0.7999 0.7600 0.7900 42,080 +0.01(+0.64%)
Jun 03, 2020 0.7862 0.8001 0.7500 0.7850 79,872 -0.00(-0.61%)
Jun 02, 2020 0.7900 0.7900 0.7601 0.7898 13,952 -0.00(-0.03%)
Jun 01, 2020 0.7200 0.7900 0.7200 0.7900 229,541 -0.01(-1.25%)
May 29, 2020 0.7900 0.8100 0.7761 0.8000 37,800 -0.01(-1.23%)
May 28, 2020 0.8400 0.8400 0.7801 0.8100 64,300 +0.00(+0.04%)
May 27, 2020 0.8000 0.8097 0.7761 0.8097 49,872 +0.01(+1.21%)
May 26, 2020 0.8090 0.8101 0.7736 0.8000 89,552 -0.01(-1.23%)
May 22, 2020 0.7878 0.8100 0.7750 0.8100 37,900 +0.00(+0.00%)
May 21, 2020 0.7600 0.8100 0.7605 0.8100 25,620 +0.01(+1.25%)
May 20, 2020 0.7900 0.8000 0.7500 0.8000 87,105 +0.01(+1.27%)
May 19, 2020 0.7600 0.7900 0.7600 0.7900 40,865 +0.00(+0.34%)
May 18, 2020 0.7663 0.7900 0.7500 0.7873 84,127 -0.00(-0.34%)
May 15, 2020 0.7500 0.8200 0.7300 0.7900 177,900 -0.00(-0.40%)
May 14, 2020 0.7799 0.8100 0.7580 0.7932 208,661 -0.02(-2.36%)
May 13, 2020 0.8200 0.8200 0.7600 0.8124 46,607 -0.01(-0.81%)
May 12, 2020 0.7857 0.8190 0.7800 0.8190 82,013 +0.01(+1.11%)
May 11, 2020 0.7800 0.8100 0.7800 0.8100 70,806 +0.01(+1.59%)
May 08, 2020 0.7857 0.8100 0.7500 0.7973 76,000 -0.01(-1.57%)
May 07, 2020 0.7900 0.8100 0.7500 0.8100 33,563 +0.00(+0.00%)
May 06, 2020 0.7800 0.8100 0.7500 0.8100 97,562 +0.00(+0.33%)
May 05, 2020 0.7721 0.8100 0.7600 0.8073 41,728 +0.01(+0.91%)
May 04, 2020 0.8000 0.8000 0.7560 0.8000 31,266 +0.00(+0.34%)
May 01, 2020 0.8000 0.8100 0.7490 0.7973 60,000 +0.01(+0.91%)
Apr 30, 2020 0.8171 0.8300 0.7800 0.7901 51,789 -0.05(-5.93%)
Apr 29, 2020 0.8500 0.8500 0.7783 0.8399 222,995 +0.04(+5.34%)
Apr 28, 2020 0.7909 0.8100 0.7601 0.7973 127,647 -0.01(-1.57%)
Apr 27, 2020 0.8000 0.8200 0.7501 0.8100 442,216 +0.03(+3.85%)
Apr 24, 2020 0.7400 0.7800 0.7400 0.7800 101,200 +0.01(+0.96%)
Apr 23, 2020 0.8200 0.8600 0.7301 0.7726 436,692 +0.01(+1.66%)
Apr 22, 2020 0.7300 0.7700 0.7300 0.7600 275,977 +0.02(+2.01%)
Apr 21, 2020 0.7300 0.7500 0.7300 0.7450 186,659 +0.00(+0.66%)
Apr 20, 2020 0.7500 0.7790 0.7300 0.7401 387,036 +0.01(+1.38%)
Apr 17, 2020 0.7300 0.7600 0.7100 0.7300 196,000 -0.03(-3.63%)
Apr 16, 2020 0.7600 0.7600 0.7100 0.7575 141,764 -0.00(-0.33%)
Apr 15, 2020 0.6750 0.8200 0.6100 0.7600 1,449,646 +0.04(+5.56%)
Apr 14, 2020 0.7000 0.7450 0.5820 0.7200 545,298 -0.03(-4.00%)
Apr 13, 2020 0.6500 0.7700 0.6500 0.7500 393,601 +0.06(+8.70%)
Apr 09, 2020 0.7500 0.7650 0.6800 0.6900 901,200 -0.01(-1.43%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.7000 274,557 +0.03(+3.72%)
Apr 07, 2020 0.6748 0.7000 0.6500 0.6749 275,647 +0.02(+3.83%)
Apr 06, 2020 0.7100 0.7400 0.6310 0.6500 479,480 -0.07(-9.60%)
Apr 03, 2020 0.8000 0.8000 0.6900 0.7190 322,700 -0.03(-4.13%)
Apr 02, 2020 0.7500 0.7890 0.7100 0.7500 825,103 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.