Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9639 +0.0039 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.878 2.019 1.878 1.905 25,440 +0.01(+0.46%)
Jun 29, 2020 1.808 1.922 1.808 1.896 19,669 +0.11(+5.91%)
Jun 26, 2020 2.090 2.152 1.790 1.790 51,712 -0.33(-15.42%)
Jun 25, 2020 2.125 2.266 2.055 2.116 34,417 -0.01(-0.42%)
Jun 24, 2020 2.037 2.301 2.002 2.125 230,059 +0.05(+2.55%)
Jun 23, 2020 2.037 2.251 2.028 2.072 77,768 +0.03(+1.29%)
Jun 22, 2020 2.160 2.169 2.028 2.046 17,419 -0.04(-1.69%)
Jun 19, 2020 2.284 2.328 2.028 2.081 133,364 -0.01(-0.42%)
Jun 18, 2020 2.213 2.637 2.063 2.090 354,450 -0.13(-5.95%)
Jun 17, 2020 2.090 2.284 2.090 2.222 32,567 +0.01(+0.40%)
Jun 16, 2020 2.204 2.293 1.966 2.213 47,766 +0.08(+3.72%)
Jun 15, 2020 2.293 2.381 2.010 2.134 104,464 -0.33(-13.26%)
Jun 12, 2020 2.795 2.989 2.160 2.460 921,304 +0.39(+18.72%)
Jun 11, 2020 2.363 2.416 1.861 2.072 203,805 -0.50(-19.52%)
Jun 10, 2020 1.825 3.307 1.825 2.575 1,296,553 +0.75(+41.06%)
Jun 09, 2020 1.746 1.917 1.614 1.825 84,564 +0.02(+1.22%)
Jun 08, 2020 1.746 2.028 1.684 1.803 156,398 +0.08(+4.88%)
Jun 05, 2020 1.675 1.755 1.631 1.720 41,506 +0.05(+3.17%)
Jun 04, 2020 1.711 1.711 1.667 1.667 14,439 -0.01(-0.53%)
Jun 03, 2020 1.702 1.737 1.658 1.675 46,450 -0.01(-0.52%)
Jun 02, 2020 1.719 1.737 1.654 1.684 17,467 -0.01(-0.52%)
Jun 01, 2020 1.631 1.711 1.618 1.693 17,493 +0.04(+2.68%)
May 29, 2020 1.614 1.660 1.526 1.649 36,856 +0.01(+0.80%)
May 28, 2020 1.614 1.702 1.612 1.636 29,743 +0.05(+3.05%)
May 27, 2020 1.675 1.684 1.587 1.587 23,804 -0.11(-6.73%)
May 26, 2020 1.702 1.711 1.634 1.702 2,885 +0.04(+2.66%)
May 22, 2020 1.702 1.711 1.614 1.658 27,670 -0.11(-6.00%)
May 21, 2020 1.728 1.808 1.693 1.764 13,601 +0.04(+2.04%)
May 20, 2020 1.803 1.808 1.675 1.728 20,054 -0.07(-3.92%)
May 19, 2020 1.816 1.816 1.729 1.799 25,921 +0.06(+3.55%)
May 18, 2020 1.728 1.896 1.728 1.737 13,571 +0.05(+3.12%)
May 15, 2020 1.720 1.720 1.684 1.684 9,866 +0.00(+0.22%)
May 14, 2020 1.790 1.852 1.658 1.681 32,583 -0.09(-5.16%)
May 13, 2020 1.772 1.781 1.693 1.772 25,403 -0.02(-0.99%)
May 12, 2020 1.878 1.905 1.772 1.790 11,425 -0.08(-4.25%)
May 11, 2020 1.825 1.958 1.816 1.869 35,659 +0.05(+2.66%)
May 08, 2020 1.808 1.887 1.702 1.821 3,175 +0.00(+0.25%)
May 07, 2020 1.852 1.860 1.794 1.816 4,536 +0.00(+0.16%)
May 06, 2020 1.808 1.887 1.764 1.813 10,364 +0.03(+1.81%)
May 05, 2020 1.702 1.834 1.702 1.781 29,310 +0.03(+1.51%)
May 04, 2020 1.658 1.825 1.658 1.755 28,908 +0.06(+3.61%)
May 01, 2020 1.781 1.834 1.675 1.694 19,732 -0.11(-6.31%)
Apr 30, 2020 1.896 1.914 1.781 1.808 13,585 -0.04(-2.12%)
Apr 29, 2020 1.887 1.896 1.732 1.847 36,279 +0.08(+4.71%)
Apr 28, 2020 1.764 1.878 1.731 1.764 4,329 -0.08(-4.16%)
Apr 27, 2020 1.770 1.852 1.746 1.840 12,462 +0.07(+3.83%)
Apr 24, 2020 1.852 1.874 1.720 1.772 7,144 -0.01(-0.82%)
Apr 23, 2020 1.790 1.843 1.720 1.787 9,784 +0.04(+2.22%)
Apr 22, 2020 1.803 1.887 1.748 1.748 4,727 +0.01(+0.65%)
Apr 21, 2020 1.786 1.887 1.728 1.737 29,121 -0.05(-2.97%)
Apr 20, 2020 1.720 1.922 1.720 1.790 39,136 -0.04(-2.03%)
Apr 17, 2020 1.755 1.827 1.675 1.827 7,031 +0.01(+0.77%)
Apr 16, 2020 1.940 1.940 1.755 1.813 5,480 -0.08(-4.17%)
Apr 15, 2020 1.764 1.984 1.733 1.892 11,494 +0.13(+7.27%)
Apr 14, 2020 1.684 1.764 1.658 1.764 2,705 +0.11(+6.42%)
Apr 13, 2020 1.764 1.764 1.596 1.657 6,892 -0.11(-6.03%)
Apr 09, 2020 1.658 1.812 1.658 1.764 14,289 +0.05(+3.09%)
Apr 08, 2020 1.552 2.010 1.552 1.711 85,137 +0.02(+1.04%)
Apr 07, 2020 1.596 1.737 1.543 1.693 19,405 +0.07(+4.35%)
Apr 06, 2020 1.517 1.625 1.517 1.623 8,932 +0.07(+4.78%)
Apr 03, 2020 1.543 1.631 1.499 1.549 12,020 +0.02(+1.51%)
Apr 02, 2020 1.587 1.596 1.517 1.526 23,863 -0.07(-4.42%)
Apr 01, 2020 1.713 1.733 1.587 1.596 15,535 -0.21(-11.49%)
Mar 31, 2020 1.587 2.028 1.517 1.803 176,584 +0.19(+11.75%)
Mar 30, 2020 1.684 1.711 1.532 1.614 39,144 -0.13(-7.61%)
Mar 27, 2020 1.816 1.905 1.746 1.747 36,289 -0.16(-8.30%)
Mar 26, 2020 1.720 1.913 1.702 1.905 101,282 +0.22(+13.09%)
Mar 25, 2020 1.508 1.684 1.508 1.684 13,701 +0.13(+8.52%)
Mar 24, 2020 1.499 1.675 1.499 1.552 31,928 +0.04(+2.53%)
Mar 23, 2020 1.587 1.587 1.504 1.514 8,633 -0.06(-3.56%)
Mar 20, 2020 1.623 1.764 1.561 1.570 19,619 +0.02(+1.14%)
Mar 19, 2020 1.552 1.602 1.499 1.552 24,416 -0.08(-4.86%)
Mar 18, 2020 1.543 1.667 1.499 1.631 15,343 +0.06(+3.93%)
Mar 17, 2020 1.720 1.737 1.570 1.570 13,230 -0.05(-3.26%)
Mar 16, 2020 1.543 1.702 1.455 1.623 35,930 -0.03(-1.60%)
Mar 13, 2020 1.755 1.808 1.640 1.649 46,722 +0.00(+0.00%)
Mar 12, 2020 1.517 1.720 1.455 1.649 37,262 +0.07(+4.31%)
Mar 11, 2020 2.010 2.010 1.552 1.581 132,644 -0.14(-8.07%)
Mar 10, 2020 1.481 1.843 1.464 1.720 153,243 +0.24(+16.07%)
Mar 09, 2020 1.587 1.623 1.429 1.481 118,272 -0.28(-16.00%)
Mar 06, 2020 2.010 2.601 1.534 1.764 1,246,096 +0.04(+2.04%)
Mar 05, 2020 1.984 2.001 1.675 1.728 93,575 -0.24(-12.11%)
Mar 04, 2020 2.301 2.301 1.922 1.966 129,047 -0.36(-15.53%)
Mar 03, 2020 2.275 2.352 2.213 2.328 17,379 +0.04(+1.54%)
Mar 02, 2020 2.156 2.416 2.143 2.293 19,680 +0.14(+6.56%)
Feb 28, 2020 2.240 2.293 2.143 2.152 31,640 -0.11(-4.69%)
Feb 27, 2020 2.301 2.398 2.231 2.257 33,674 -0.25(-9.86%)
Feb 26, 2020 2.592 2.592 2.301 2.504 45,946 -0.05(-2.07%)
Feb 25, 2020 2.804 2.804 2.557 2.557 30,915 -0.19(-6.75%)
Feb 24, 2020 2.663 2.809 2.654 2.742 24,565 -0.08(-2.81%)
Feb 21, 2020 2.839 2.839 2.742 2.822 21,320 +0.04(+1.59%)
Feb 20, 2020 2.721 2.857 2.654 2.778 22,027 +0.06(+2.27%)
Feb 19, 2020 2.734 2.927 2.699 2.716 27,936 +0.00(+0.00%)
Feb 18, 2020 2.716 2.857 2.654 2.716 18,889 +0.00(+0.00%)
Feb 14, 2020 2.795 2.910 2.716 2.716 25,062 -0.07(-2.51%)
Feb 13, 2020 2.992 3.062 2.663 2.786 55,015 -0.18(-5.95%)
Feb 12, 2020 2.649 3.069 2.649 2.962 79,334 +0.36(+13.87%)
Feb 11, 2020 2.601 2.628 2.513 2.601 19,615 +0.03(+1.03%)
Feb 10, 2020 2.504 2.662 2.469 2.575 38,234 +0.04(+1.74%)
Feb 07, 2020 2.619 2.888 2.522 2.531 31,413 -0.12(-4.65%)
Feb 06, 2020 2.742 2.742 2.566 2.654 52,062 -0.05(-1.95%)
Feb 05, 2020 2.866 2.989 2.562 2.707 141,000 -0.29(-9.71%)
Feb 04, 2020 2.734 4.047 2.734 2.998 843,910 +0.31(+11.48%)
Feb 03, 2020 2.672 2.910 2.469 2.689 27,814 -0.03(-0.97%)
Jan 31, 2020 2.734 2.745 2.557 2.716 9,412 -0.02(-0.65%)
Jan 30, 2020 3.025 3.227 2.734 2.734 43,909 -0.26(-8.83%)
Jan 29, 2020 3.086 3.116 2.998 2.998 22,320 -0.03(-0.87%)
Jan 28, 2020 3.122 3.157 2.998 3.025 22,353 +0.00(+0.00%)
Jan 27, 2020 3.179 3.273 2.998 3.025 48,351 +0.01(+0.29%)
Jan 24, 2020 3.219 3.219 3.014 3.016 28,578 -0.10(-3.12%)
Jan 23, 2020 3.051 3.161 3.051 3.113 28,047 -0.04(-1.14%)
Jan 22, 2020 3.298 3.298 2.986 3.149 31,133 -0.16(-4.78%)
Jan 21, 2020 3.527 3.544 3.307 3.307 36,643 -0.23(-6.48%)
Jan 17, 2020 3.898 3.933 3.492 3.536 67,135 -0.36(-9.28%)
Jan 16, 2020 3.483 3.966 3.483 3.898 105,775 +0.45(+13.04%)
Jan 15, 2020 3.424 3.660 3.351 3.448 30,454 -0.07(-1.88%)
Jan 14, 2020 3.615 3.651 3.395 3.514 40,578 -0.00(-0.13%)
Jan 13, 2020 3.474 3.666 3.386 3.518 68,166 -0.05(-1.48%)
Jan 10, 2020 3.659 4.039 3.562 3.571 13,381 -0.08(-2.18%)
Jan 09, 2020 3.527 3.764 3.457 3.651 37,438 +0.12(+3.51%)
Jan 08, 2020 3.651 3.871 3.510 3.527 51,166 -0.19(-5.21%)
Jan 07, 2020 4.250 4.330 3.704 3.721 40,305 -0.53(-12.45%)
Jan 06, 2020 4.109 4.391 4.109 4.250 15,730 +0.06(+1.47%)
Jan 03, 2020 3.968 4.391 3.968 4.189 46,722 +0.22(+5.56%)
Jan 02, 2020 4.418 4.484 3.968 3.968 55,963 -0.44(-10.00%)
Dec 31, 2019 4.409 4.550 4.233 4.409 54,321 -0.02(-0.40%)
Dec 30, 2019 5.026 5.044 4.418 4.427 106,885 -0.49(-10.04%)
Dec 27, 2019 5.370 5.820 4.806 4.920 110,683 -0.42(-7.92%)
Dec 26, 2019 5.661 5.679 4.726 5.344 301,688 -0.30(-5.31%)
Dec 24, 2019 4.338 7.813 4.127 5.643 1,444,442 +1.81(+47.13%)
Dec 23, 2019 3.589 4.144 3.413 3.836 41,468 +0.44(+12.99%)
Dec 20, 2019 3.210 3.571 3.210 3.395 30,279 +0.26(+8.45%)
Dec 19, 2019 3.042 3.542 3.042 3.130 85,146 +0.12(+4.11%)
Dec 18, 2019 2.822 3.016 2.822 3.007 40,510 +0.26(+9.29%)
Dec 17, 2019 2.786 3.016 2.751 2.751 21,329 -0.05(-1.78%)
Dec 16, 2019 2.866 2.901 2.734 2.801 39,547 -0.06(-1.96%)
Dec 13, 2019 2.716 3.042 2.698 2.857 105,920 +0.12(+4.52%)
Dec 12, 2019 2.610 3.028 2.552 2.734 78,776 +0.18(+6.90%)
Dec 11, 2019 2.531 2.566 2.478 2.557 35,609 +0.08(+3.20%)
Dec 10, 2019 2.434 2.575 2.398 2.478 38,177 +0.11(+4.46%)
Dec 09, 2019 2.478 2.478 2.301 2.372 12,915 -0.05(-2.18%)
Dec 06, 2019 2.513 2.548 2.425 2.425 26,650 -0.01(-0.36%)
Dec 05, 2019 2.460 2.562 2.434 2.434 32,376 -0.03(-1.08%)
Dec 04, 2019 2.522 2.522 2.407 2.460 10,124 +0.01(+0.54%)
Dec 03, 2019 2.381 2.542 2.381 2.447 14,447 +0.04(+1.86%)
Dec 02, 2019 2.337 2.469 2.337 2.402 18,893 -0.02(-0.93%)
Nov 29, 2019 2.487 2.534 2.390 2.425 18,711 +0.04(+1.85%)
Nov 27, 2019 2.659 2.659 2.381 2.381 63,620 -0.24(-9.09%)
Nov 26, 2019 2.645 2.839 2.513 2.619 31,626 -0.02(-0.67%)
Nov 25, 2019 2.663 3.130 2.628 2.637 10,971 +0.02(+0.77%)
Nov 22, 2019 2.637 2.645 2.513 2.616 35,609 +0.11(+4.48%)
Nov 21, 2019 2.654 2.813 2.487 2.504 37,745 -0.17(-6.39%)
Nov 20, 2019 2.725 2.778 2.654 2.675 19,554 -0.04(-1.57%)
Nov 19, 2019 2.751 2.826 2.718 2.718 34,391 -0.19(-6.59%)
Nov 18, 2019 2.910 2.998 2.698 2.910 79,384 -0.05(-1.81%)
Nov 15, 2019 2.980 3.234 2.734 2.964 125,766 +0.01(+0.33%)
Nov 14, 2019 2.998 3.122 2.848 2.954 8,861 -0.11(-3.51%)
Nov 13, 2019 3.095 3.111 2.645 3.062 39,497 -0.06(-1.92%)
Nov 12, 2019 3.271 3.413 3.086 3.122 120,373 -0.19(-5.85%)
Nov 11, 2019 3.465 3.527 3.271 3.315 60,788 -0.23(-6.47%)
Nov 08, 2019 3.571 3.589 3.479 3.545 53,754 -0.04(-1.23%)
Nov 07, 2019 3.584 3.659 3.527 3.589 21,838 +0.06(+1.75%)
Nov 06, 2019 3.659 3.730 3.527 3.527 38,597 -0.15(-4.08%)
Nov 05, 2019 3.677 3.756 3.576 3.677 32,340 +0.10(+2.71%)
Nov 04, 2019 4.012 4.012 3.536 3.580 24,184 -0.35(-8.79%)
Nov 01, 2019 4.100 4.125 3.801 3.925 30,732 +0.03(+0.71%)
Oct 31, 2019 4.100 4.110 3.717 3.898 17,506 -0.15(-3.70%)
Oct 30, 2019 3.853 4.189 3.853 4.047 22,961 +0.20(+5.28%)
Oct 29, 2019 4.268 4.277 3.845 3.845 19,436 -0.37(-8.69%)
Oct 28, 2019 4.233 4.233 3.977 4.211 4,274 +0.06(+1.38%)
Oct 25, 2019 4.206 4.233 3.704 4.153 17,237 -0.12(-2.89%)
Oct 24, 2019 4.277 4.356 4.241 4.277 43,656 -0.04(-1.02%)
Oct 23, 2019 4.277 4.383 4.277 4.321 8,683 +0.03(+0.62%)
Oct 22, 2019 4.330 4.391 4.294 4.294 11,180 -0.02(-0.51%)
Oct 21, 2019 4.330 4.391 4.316 4.316 10,122 -0.04(-0.91%)
Oct 18, 2019 4.347 4.356 4.277 4.356 1,701 +0.06(+1.44%)
Oct 17, 2019 4.409 4.409 4.277 4.294 19,874 -0.04(-0.81%)
Oct 16, 2019 4.453 4.453 4.321 4.330 20,513 -0.08(-1.80%)
Oct 15, 2019 4.497 4.497 4.330 4.409 6,832 +0.01(+0.20%)
Oct 14, 2019 4.409 4.453 4.400 4.400 6,692 +0.06(+1.42%)
Oct 11, 2019 4.330 4.453 4.330 4.338 72,125 +0.02(+0.41%)
Oct 10, 2019 4.497 4.497 4.299 4.321 35,881 -0.12(-2.78%)
Oct 09, 2019 4.462 4.498 4.374 4.444 9,149 -0.03(-0.59%)
Oct 08, 2019 4.409 4.502 4.364 4.471 5,884 +0.03(+0.60%)
Oct 07, 2019 4.356 4.515 4.356 4.444 10,789 +0.00(+0.00%)
Oct 04, 2019 4.453 4.479 4.444 4.444 3,515 -0.02(-0.40%)
Oct 03, 2019 4.400 4.534 4.400 4.462 11,119 -0.02(-0.39%)
Oct 02, 2019 4.373 4.515 4.373 4.480 12,761 -0.01(-0.20%)
Oct 01, 2019 4.462 4.488 4.462 4.488 3,449 +0.01(+0.20%)
Sep 30, 2019 4.444 4.577 4.435 4.480 13,373 +0.03(+0.59%)
Sep 27, 2019 4.488 4.629 4.449 4.453 11,113 +0.01(+0.20%)
Sep 26, 2019 4.561 4.561 4.374 4.444 11,981 -0.14(-3.08%)
Sep 25, 2019 4.321 4.638 4.321 4.585 12,870 +0.12(+2.77%)
Sep 24, 2019 4.524 4.585 4.303 4.462 28,456 +0.03(+0.60%)
Sep 23, 2019 4.517 4.674 4.338 4.435 42,720 +0.05(+1.21%)
Sep 20, 2019 4.577 4.656 4.241 4.383 77,228 -0.20(-4.42%)
Sep 19, 2019 4.718 4.859 4.515 4.585 111,740 -0.09(-1.89%)
Sep 18, 2019 4.603 4.674 4.585 4.674 20,762 -0.04(-0.93%)
Sep 17, 2019 4.497 4.718 4.497 4.718 25,287 +0.16(+3.48%)
Sep 16, 2019 4.629 4.805 4.524 4.559 51,108 -0.07(-1.52%)
Sep 13, 2019 4.638 4.841 4.554 4.629 65,321 +0.02(+0.38%)
Sep 12, 2019 4.532 4.823 4.497 4.612 20,826 +0.21(+4.81%)
Sep 11, 2019 4.559 4.673 4.400 4.400 41,482 -0.14(-3.11%)
Sep 10, 2019 4.453 4.674 4.453 4.541 43,722 +0.11(+2.59%)
Sep 09, 2019 4.612 4.788 4.405 4.427 30,334 -0.16(-3.46%)
Sep 06, 2019 4.629 4.674 4.532 4.585 20,639 -0.01(-0.19%)
Sep 05, 2019 4.577 4.779 4.515 4.594 11,845 +0.09(+1.96%)
Sep 04, 2019 4.629 4.629 4.365 4.506 12,429 -0.03(-0.58%)
Sep 03, 2019 4.674 4.674 4.506 4.532 29,682 +0.06(+1.38%)
Aug 30, 2019 4.674 4.674 4.471 4.471 5,103 +0.02(+0.40%)
Aug 29, 2019 4.577 4.674 4.453 4.453 19,555 -0.13(-2.78%)
Aug 28, 2019 4.629 4.726 4.497 4.580 11,714 +0.29(+6.88%)
Aug 27, 2019 4.409 4.630 4.286 4.286 27,675 -0.01(-0.31%)
Aug 26, 2019 4.342 4.621 4.206 4.299 10,402 -0.06(-1.40%)
Aug 23, 2019 4.638 4.638 4.321 4.360 60,444 -0.38(-8.10%)
Aug 22, 2019 4.471 4.920 4.471 4.744 12,882 +0.13(+2.87%)
Aug 21, 2019 4.806 4.806 4.453 4.612 24,577 -0.11(-2.24%)
Aug 20, 2019 4.709 4.742 4.700 4.718 6,653 -0.05(-1.02%)
Aug 19, 2019 4.718 4.850 4.709 4.766 33,747 +0.07(+1.41%)
Aug 16, 2019 4.762 4.762 4.700 4.700 1,474 -0.02(-0.37%)
Aug 15, 2019 4.806 4.812 4.585 4.718 2,678 +0.14(+3.05%)
Aug 14, 2019 4.647 4.647 4.427 4.578 16,613 -0.07(-1.49%)
Aug 13, 2019 4.726 4.726 4.585 4.647 10,003 +0.01(+0.19%)
Aug 12, 2019 4.612 4.762 4.435 4.638 15,749 -0.09(-1.87%)
Aug 09, 2019 4.726 4.797 4.726 4.726 22,340 +0.00(+0.00%)
Aug 08, 2019 4.788 4.788 4.726 4.726 935 -0.02(-0.37%)
Aug 07, 2019 4.744 4.762 4.466 4.744 8,096 -0.02(-0.37%)
Aug 06, 2019 4.744 4.762 4.744 4.762 740 +0.08(+1.69%)
Aug 05, 2019 4.647 4.718 4.418 4.682 8,685 -0.06(-1.30%)
Aug 02, 2019 4.753 4.797 4.559 4.744 11,794 -0.05(-1.10%)
Aug 01, 2019 4.806 4.815 4.744 4.797 5,782 +0.04(+0.74%)
Jul 31, 2019 4.806 4.806 4.718 4.762 8,319 +0.01(+0.19%)
Jul 30, 2019 4.806 4.806 4.678 4.753 24,384 -0.02(-0.37%)
Jul 29, 2019 4.806 4.806 4.735 4.771 14,344 -0.04(-0.73%)
Jul 26, 2019 4.585 4.806 4.585 4.806 16,783 +0.18(+3.81%)
Jul 25, 2019 4.779 4.850 4.524 4.629 5,052 -0.22(-4.55%)
Jul 24, 2019 4.894 4.894 4.850 4.850 1,219 +0.12(+2.61%)
Jul 23, 2019 4.726 4.885 4.726 4.726 5,690 +0.00(+0.00%)
Jul 22, 2019 4.744 4.771 4.674 4.726 29,578 -0.06(-1.22%)
Jul 19, 2019 4.823 4.832 4.744 4.785 7,144 -0.05(-0.98%)
Jul 18, 2019 4.674 4.920 4.418 4.832 23,015 +0.24(+5.18%)
Jul 17, 2019 4.815 4.815 4.564 4.594 1,230 -0.16(-3.34%)
Jul 16, 2019 4.718 4.894 4.494 4.753 38,734 -0.12(-2.53%)
Jul 15, 2019 5.317 5.317 4.762 4.876 18,488 +0.02(+0.49%)
Jul 12, 2019 4.841 4.894 4.793 4.852 7,371 +0.13(+2.86%)
Jul 11, 2019 4.850 5.022 4.665 4.718 15,584 -0.11(-2.37%)
Jul 10, 2019 5.114 5.114 4.409 4.832 23,414 -0.19(-3.69%)
Jul 09, 2019 5.203 5.233 4.991 5.017 42,855 -0.08(-1.56%)
Jul 08, 2019 5.026 5.132 4.850 5.097 14,172 -0.16(-3.00%)
Jul 05, 2019 4.929 5.255 4.929 5.255 14,402 +0.27(+5.47%)
Jul 03, 2019 5.026 5.114 4.920 4.982 2,381 -0.04(-0.88%)
Jul 02, 2019 5.053 5.169 4.982 5.026 21,502 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.