Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.01 9.900 9.984 56,548 +0.04(+0.42%)
Jun 29, 2020 9.968 9.968 9.883 9.942 32,692 -0.03(-0.25%)
Jun 26, 2020 9.892 9.968 9.875 9.968 72,163 +0.04(+0.42%)
Jun 25, 2020 9.909 9.976 9.900 9.926 26,583 -0.01(-0.05%)
Jun 24, 2020 9.917 9.959 9.892 9.931 77,471 -0.05(-0.45%)
Jun 23, 2020 9.917 10.01 9.875 9.976 66,659 +0.06(+0.59%)
Jun 22, 2020 9.892 9.942 9.867 9.917 58,590 +0.02(+0.17%)
Jun 19, 2020 9.942 9.942 9.875 9.900 32,931 -0.03(-0.25%)
Jun 18, 2020 9.959 9.959 9.924 9.926 31,305 -0.02(-0.17%)
Jun 17, 2020 9.951 10.00 9.909 9.942 42,142 +0.02(+0.17%)
Jun 16, 2020 10.01 10.03 9.926 9.926 28,729 -0.04(-0.42%)
Jun 15, 2020 9.951 9.968 9.883 9.968 41,632 +0.02(+0.15%)
Jun 12, 2020 9.935 9.973 9.910 9.952 17,666 +0.03(+0.25%)
Jun 11, 2020 10.03 10.04 9.919 9.927 37,367 -0.13(-1.33%)
Jun 10, 2020 10.04 10.07 10.00 10.06 18,828 +0.03(+0.25%)
Jun 09, 2020 10.05 10.07 10.00 10.04 22,836 +0.03(+0.33%)
Jun 08, 2020 10.02 10.02 9.969 10.00 21,791 +0.08(+0.84%)
Jun 05, 2020 9.977 10.01 9.919 9.919 23,874 -0.06(-0.59%)
Jun 04, 2020 9.986 9.986 9.927 9.977 14,367 +0.00(+0.00%)
Jun 03, 2020 10.03 10.08 9.935 9.977 57,986 -0.04(-0.42%)
Jun 02, 2020 10.05 10.05 10.02 10.02 22,294 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.