Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.400 4.400 4.400 60,274 +0.02(+0.46%)
Dec 30, 2020 4.370 4.440 4.330 4.380 60,274 -0.03(-0.68%)
Dec 29, 2020 4.470 4.580 4.303 4.410 56,057 -0.06(-1.34%)
Dec 28, 2020 4.340 4.580 4.100 4.470 140,271 +0.14(+3.23%)
Dec 24, 2020 4.340 4.430 4.310 4.330 19,500 +0.00(+0.00%)
Dec 23, 2020 4.470 4.557 4.330 4.330 72,453 -0.16(-3.56%)
Dec 22, 2020 4.740 4.770 4.490 4.490 64,549 -0.28(-5.87%)
Dec 21, 2020 4.910 4.927 4.490 4.770 184,312 -0.20(-4.02%)
Dec 18, 2020 4.860 5.100 4.740 4.970 185,400 -0.09(-1.78%)
Dec 17, 2020 4.970 5.090 4.640 5.060 80,112 +0.08(+1.61%)
Dec 16, 2020 4.960 5.090 4.820 4.980 51,234 +0.00(+0.00%)
Dec 15, 2020 4.960 5.020 4.810 4.980 49,494 +0.07(+1.43%)
Dec 14, 2020 5.240 5.300 4.840 4.910 147,525 -0.31(-5.94%)
Dec 11, 2020 5.320 5.410 5.200 5.220 55,400 -0.13(-2.43%)
Dec 10, 2020 5.300 5.410 5.230 5.350 79,490 +0.03(+0.56%)
Dec 09, 2020 5.260 5.430 5.230 5.320 173,379 +0.05(+0.95%)
Dec 08, 2020 5.210 5.335 5.146 5.270 146,339 +0.04(+0.76%)
Dec 07, 2020 5.290 5.350 5.100 5.230 104,440 -0.06(-1.13%)
Dec 04, 2020 5.170 5.300 5.070 5.290 242,500 +0.19(+3.73%)
Dec 03, 2020 4.790 5.150 4.780 5.100 255,496 +0.32(+6.69%)
Dec 02, 2020 4.640 4.780 4.500 4.780 94,134 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.